美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易

103.71

+1.641.61%

盘后：103.710.00000.00%17:21 EDT

成交量：191.26万

成交额：1.98亿

市值：657.10亿

市盈率：16.47

高：104.49

开：102.60

低：101.51

收：102.07

数据加载中...

总览公司新闻公告

消息称丁磊给公司游戏业务踩刹车：裁员数百人、关停工作室

小甜甜变牛夫人，“中概重估” 网易又被弃了？

2月110款国产游戏版号获批：网易、灵犀互娱产品在列

中国经营报

暴雪现任总裁首次来中国，说了些什么？

2月110款国产游戏过审，网易、恺英、灵犀产品获批版号

南方都市报

网易盘前升1.56% 机构料新游将推动其游戏业务营收增长再次加速

网易游戏延续增势，外围业务下滑，接入AI能抗老吗？

网易2024财报：文化巴别塔再建前夕的迷茫

网易：与暴雪合作的游戏市场表现为历史最佳，会深化本地合作

热门中概股盘前普遍拉升哔哩哔哩(BILI)涨逾6% 阿里巴巴(BABA)涨逾4%

《股市简讯》在美中概股盘前齐涨阿里巴巴升4.8%，AI热潮提振市场情绪

暴雪游戏的好，还是丁磊最懂

网易：与暴雪合作的游戏市场表现为历史最佳，会深化本地合作

【券商聚焦】招银国际维持网易“买入”评级指4Q24业绩稳健

【券商聚焦】招银国际维持网易(09999)“买入”评级指4Q24业绩稳健

大和：维持对网易H股的买入评级目标价下调至180港元

环球市场播报

绩后股价一度下跌！网易业绩报告有哪些看点？

网易2024成绩单出炉：营收继续破千亿但增长瓶颈凸显

网易走入低谷

华尔街见闻

持续攀升，游戏ETF现涨近3%，成交额突破6.5亿元

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTES/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"网易","latestPrice":103.71,"timestamp":1745438400000,"preClose":102.07,"halted":0,"volume":1912574,"hourTrading":{"tag":"盘后","latestPrice":103.71,"preClose":103.71,"latestTime":"17:21 EDT","volume":154159,"amount":15987828.0074,"timestamp":1745443315609},"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.295297,"marketStatus":"未开盘","change":1.64,"latestTime":"04-23 16:00:00 EDT","open":102.6,"high":104.49,"low":101.51,"amount":198029403.76771998,"amplitude":0.029196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.295297,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":102.07,"dividendRate":0.024941,"preHourTrading":{"tag":"盘前","latestPrice":102.21,"preClose":102.07,"latestTime":"09:29 EDT","volume":89494,"amount":9138098.54647,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":103.71,"preClose":103.71,"latestTime":"17:21 EDT","volume":154159,"amount":15987828.0074,"timestamp":1745443315609},"volumeRatio":1.082216,"impliedVol":0.4921,"impliedVolPercentile":0.6064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"9.68%","roe":"22.36%","lyrEps":6.356393,"volumeRatio":1.082216,"shares":633591800,"dividePrice":2.585605,"high":104.49,"amplitude":0.029196,"preClose":102.07,"low":101.51,"week52Low":75.85,"pbRate":"3.46","psRate":"4.55","week52High":110.15,"institutionHeld":0.0798,"latestPrice":103.71,"eps":6.295297,"divideRate":0.024941,"volume":1912574,"delay":0,"ttmEps":6.295297,"open":102.6,"prevYearClose":89.21,"prevWeekClose":98.73,"prevMonthClose":102.92,"prevQuarterClose":102.92,"fiveDayClose":98.03,"twentyDayClose":99.74,"sixtyDayClose":101.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513276051","title":"消息称丁磊给公司游戏业务踩刹车：裁员数百人、关停工作室","url":"https://stock-news.laohu8.com/highlight/detail?id=2513276051","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513276051?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 19:48","pubTimestamp":1740224900,"startTime":"0","endTime":"0","summary":"DoNews2月22日消息，据彭博社报道，在经过多年的海外扩张后，网易创始人丁磊正在给公司游戏业务“踩刹车”，目前网易已裁员数百人，关停了游戏工作室，并减少了国际投资，把重心转移到了少数游戏上。此外，从2024年初以来，网易没有对游戏工作室或知识产权进行任何新的投资。知情人士称，丁磊并不认同批准该项目的高管意见，觉得“公司不需要一个为外部发行商工作的团队”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22194848328566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HK0000320264.USD","LU0359201885.HKD","LU1688375341.USD","LU0370786039.SGD","IE00B031J352.USD","LU1226287792.SGD","IE0003851619.USD","BK4085","BK4588","09899","LU0348805143.USD","LU0561508036.HKD","LU0821914370.USD","LU1831875114.USD","LU1880383366.USD","SG9999014674.SGD","BK4532","LU0048580855.USD","IE00BVYPNP33.GBP","LU1152091754.HKD","09999","LU2279701549.SGD","LU1048588211.SGD","LU0359201612.USD","LU0868486357.SGD","NTES","LU1993786604.SGD","IE00BVYPNQ40.USD","LU0871576103.HKD","DAO","LU1794554557.SGD","LU0593848301.USD","LU1880383440.USD","LU2399975544.HKD","LU1226288253.USD","BK4204","LU0326950275.SGD","IE00BMCWC346.EUR","HK0000306701.USD","IE0008369823.USD","LU0708995583.HKD","BK1609","LU0231483743.USD","LU0431992006.USD","IE00BGHQDM52.EUR","LU1481107354.HKD","LU1770034418.SGD","IE0008368742.USD","LU1951186391.HKD","LU0149721374.USD"],"gpt_icon":1},{"id":"2513275630","title":"小甜甜变牛夫人，“中概重估” 网易又被弃了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513275630","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513275630?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 18:31","pubTimestamp":1740220270,"startTime":"0","endTime":"0","summary":"在总收入平平、毛利润平平的情况下，网易这个季度硬是把经营利润做出来的明显的超预期。Q4 回购 2.2 亿美金，相比 Q3 的 5.7 亿有股东回报有明显放缓，因此网易的回购安排总体上就是依据市值波动而定。海豚君观点这轮中概重估行情，网易是妥妥的掉队，一方面是手游还有反复，另一方面则是因两款新游已经提前修复了估值且不够 AI 主线。手游意外继续走弱，同比下滑 11%。1 月初赛季开启，又是造出了一个在线玩家数小高峰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222183215988ed1d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222183215988ed1d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","LU1023057109.AUD","LU0898667661.SGD","HK0000306701.USD","LU1688375341.USD","LU0326950275.SGD","LU0320764599.SGD","LU0431992006.USD","IE00B031J352.USD","SG9999001051.SGD","LU0106959298.USD","LU1226288253.USD","LU0531971595.HKD","LU2279701549.SGD","LU0868486357.SGD","LU0650527681.SGD","LU0561508036.HKD","IE0008368742.USD","LU2257852520.SGD","BK1608","LU0502904849.HKD","LU0348825331.USD","LU0708995583.HKD","BK1104","LU0164865239.USD","LU1770034418.SGD","LU0307460666.USD","LU0164880469.USD","LU0327786744.USD","LU0588546209.SGD","LU0231483743.USD","LU0359201885.HKD","LU0831103253.SGD","SG9999003461.SGD","LU0348805143.USD","LU1720050803.USD","LU2152927971.USD","LU1188198961.HKD","LU1328615791.USD","LU0052750758.USD","09999","LU1880383366.USD","NTES","HK0000306685.HKD","LU1048588211.SGD","LU0348827113.USD","LU0348735423.USD","LU1226288170.HKD","LU0051755006.USD","LU1048596156.SGD","LU0359201612.USD"],"gpt_icon":0},{"id":"2513247962","title":"2月110款国产游戏版号获批：网易、灵犀互娱产品在列","url":"https://stock-news.laohu8.com/highlight/detail?id=2513247962","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513247962?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 14:57","pubTimestamp":1740207444,"startTime":"0","endTime":"0","summary":"2月21日，国家新闻出版署公布了2025年2月游戏版号审批信息。过审名单显示，110款国产网络游戏与3款进口网络游戏版号过审，6款游戏版号出现变更。《中国经营报》记者获悉，这110款国产网络游戏中包括5款客户端游戏，5款移动、客户端双端游戏，1款客户端、游戏机（NintendoSwitch）双端游戏，1款移动、游戏机（NintendoSwitch）双端游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502223326742611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0244354667.USD","HK0000306701.USD","LU1226288253.USD","LU0531971595.HKD","LU1048588211.SGD","LU2476274308.USD","IE00BVYPNP33.GBP","LU0890818403.SGD","HK0000320223.HKD","IE00BGHQDM52.EUR","LU0417516738.SGD","BK4526","BK4503","LU0048580855.USD","IE00BVYPNQ40.USD","LU0359202008.SGD","LU0594300179.USD","LU1226287875.USD","IE00B0169L03.USD","LU1880383440.USD","IE00B067MR52.USD","LU0831103253.SGD","LU0502904849.HKD","LU0650527681.SGD","LU0880133367.SGD","NTES","BK4577","LU0634319403.HKD","LU1008478684.HKD","LU1152091754.HKD","LU0052750758.USD","LU1720050803.USD","LU0072462343.USD","LU0370786039.SGD","LU1880383366.USD","BK1609","IE0003851619.USD","LU0593848301.USD","LU1831875114.USD","LU0348825331.USD","LU0862451753.SGD","09999","BK4514","HK0000306685.HKD","BK4501","LU0307460666.USD","LU0456827905.SGD","BK1608","BK4588","LU2399975544.HKD"],"gpt_icon":1},{"id":"2513902298","title":"暴雪现任总裁首次来中国，说了些什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513902298","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513902298?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 21:46","pubTimestamp":1740145600,"startTime":"0","endTime":"0","summary":"在暴雪位于上海的中国区办公室里，第一财经记者第一次见到了暴雪现任总裁乔汉娜·法里斯（JohannaFaries）。在上任满一年之际，这是乔汉娜首次来到中国，和这里的员工以及合作伙伴网易方会面。中国公众对这位总裁并不算陌生。去年4月，在网易暴雪复合前后，乔汉娜与网易创始人兼董事长丁磊的合照曾传遍网络。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502213326450345.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326450345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0861579265.USD","LU0738911758.USD","LU1226287792.SGD","LU1770034418.SGD","LU0345774391.USD","IE00B4JS1V06.HKD","MSFT","LU0265550359.USD","BK4527","BK4533","09999","LU1032955483.USD","LU1116320737.USD","BK4531","LU1720051108.HKD","LU0048580855.USD","LU0345768153.USD","BK4577","LU1059921491.USD","IE00BKDWB100.SGD","IE000KEQY171.SGD","LU1267930813.SGD","LU2506951958.HKD","LU0965509101.SGD","LU1153585028.USD","LU1961090484.USD","LU1691799644.USD","SG9999018865.SGD","BK4566","LU2420271590.USD","BK4543","LU0820562030.AUD","LU1429558221.USD","IE0003795394.USD","IE00BN8TJ469.HKD","NTES","LU0426412945.USD","BK4579","IE00BBT3K403.USD","LU0267386448.USD","LU1196500208.SGD","LU1935043023.USD","IE00B19Z8W00.USD","LU2279689827.SGD","LU2403377893.USD","LU0792757196.USD","BK1531","GB00B4LPDJ14.GBP","LU0965509010.AUD","IE0034235188.USD"],"gpt_icon":1},{"id":"2513526731","title":"2月110款国产游戏过审，网易、恺英、灵犀产品获批版号","url":"https://stock-news.laohu8.com/highlight/detail?id=2513526731","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513526731?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:25","pubTimestamp":1740140734,"startTime":"0","endTime":"0","summary":"2月21日，国家新闻出版署发布2月国产网络游戏审批信息，共有110款游戏获批。此外，当日还下发了3款进口游戏版号。值得一提的是，国家新闻出版署今年1月份发放了123款为国产游戏版号，另有13款进口游戏过审。文章来源：南方都市报2月110款国产游戏过审，网易、恺英、灵犀产品获批版号","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221204702a24e977a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221204702a24e977a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU0348825331.USD","LU0244354667.USD","LU2152927971.USD","LU0431992006.USD","NTES","LU0605514214.HKD","LU2399975544.HKD","LU1794554557.SGD","LU1720050803.USD","LU0052750758.USD","LU0359202008.SGD","LU0140636845.USD","LU1328615791.USD","IE0032834883.USD","LU2257852520.SGD","LU0831103253.SGD","LU1226288170.HKD","LU1048596156.SGD","09999","LU0149721374.USD","LU0231483743.USD","SG9999001051.SGD","IE0008368742.USD","LU0890818403.SGD","IE0003851619.USD","BK1608","LU1023057109.AUD","LU0455707207.USD","LU0501845795.SGD","LU0821914370.USD","LU0862451753.SGD","IE0003795394.USD","LU0326950275.SGD","LU0359201612.USD","LU0634319403.HKD","LU0456827905.SGD","LU0502904849.HKD","LU0561508036.HKD","HK0000320223.HKD","IE00B97KM107.HKD","LU0708995583.HKD","LU0868486357.SGD","IE00B0169L03.USD","LU0320764599.SGD","SG9999003461.SGD","LU0228659784.USD","LU1226287875.USD","LU0048580855.USD","LU0871576103.HKD","LU0359201885.HKD"],"gpt_icon":0},{"id":"2513264485","title":"网易盘前升1.56% 机构料新游将推动其游戏业务营收增长再次加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264485","media":"金吾资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:22","pubTimestamp":1740140522,"startTime":"0","endTime":"0","summary":"金吾财讯 | 网易 盘前股价走高，暂升1.56%，报103美元。FY24总营收和经营利润分别同比增长2%和7%。展望FY25，该行预计《漫威争锋》和《燕云十六声》等新游戏将推动游戏业务营收增长再次加速。大和指出，网易可能需要推出一款重磅爆款游戏才能使其股价在2025年有出色表现。大和认为，网易面临的一个关键下行风险是新游戏销售低于预期。大和维持对网易H股的买入评级，但将目标价从195.00港元下调至180.00港元。网易H股最新报158.00港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221202243988dbd24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221202243988dbd24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTES"],"gpt_icon":1},{"id":"2513698265","title":"网易游戏延续增势，外围业务下滑，接入AI能抗老吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513698265","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513698265?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 19:03","pubTimestamp":1740135780,"startTime":"0","endTime":"0","summary":"也就是说，在四季度网易除了游戏及增值业务实现增长外，其他三块业务营收都下滑，创新业务收入下滑幅度最大。财报数据显示，网易前三季度游戏业务收入增速连续下滑，Q3甚至出现4.2%的同比负增长，远低于国内游戏行业7.53%的平均增速。虽日活用户数仍居高位，但流水持续下滑，加上未成年氪金限制，进一步加剧收入压力。同时2024年Q3游戏收入未达预期，且净利润同比萎缩，暴露出传统业务增长乏力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221190451962b432f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221190451962b432f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4514","BK4532","LU0880133367.SGD","LU1152091168.USD","BK4506","BK4526","BK4548","IE00BYV24P56.USD","LU1880383366.USD","NTES","BK4585","LU1880383440.USD","BK4510","LU1993786604.SGD","09999","LU0072913022.USD","BK4503","LU1807302812.USD","BK4531","BK4588","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","BK4501","LU0067412154.USD","LU0501845795.SGD","DAO","BK4085","BK4204","LU1960683339.HKD","LU1008478684.HKD","IE00BGHQDM52.EUR","BK4577","LU1152091754.HKD","IE00BMCWC346.EUR"],"gpt_icon":1},{"id":"2513250183","title":"网易2024财报：文化巴别塔再建前夕的迷茫","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250183","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:09","pubTimestamp":1740132595,"startTime":"0","endTime":"0","summary":"2 月 20 日，网易发布其 2024 第四季度及全年财报，Q4 网易净收入为人民币 267 亿元，同比减少 1.4% ，落在了此前部分机构预测的 257.53 亿元至 330.93 亿元的区间内，稍高于最低预期。2024 全年净收入为人民币 1053 亿元，同比增长 1.7 %；2024 年归属于公司股东的净利润为人民币 297 亿元，同比增长 1% 。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251318","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["NTES","09999"],"gpt_icon":1},{"id":"2513257753","title":"网易：与暴雪合作的游戏市场表现为历史最佳，会深化本地合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257753","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257753?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:00","pubTimestamp":1740132034,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0359202008.SGD","LU1188198961.HKD","BK4532","DAO","LU0320764599.SGD","09999","BK4531","LU0164865239.USD","LU0455707207.USD","LU1008478684.HKD","LU0348735423.USD","LU1961090484.USD","BK1609","IE00BMCWC346.EUR","IE00BGHQDM52.EUR","LU0463099449.HKD","BK4588","LU0048580855.USD","LU0594300419.USD","BK4506","IE00B031HY20.USD","BK4526","LU1794554557.SGD","SG9999001051.SGD","IE00B067MR52.USD","LU1993786604.SGD","LU0417516902.SGD","NTES","LU0359201885.HKD","LU0502904849.HKD","BK4204","LU1688375341.USD","LU0531971595.HKD","IE0008368742.USD","BK1608","LU0327786744.USD","LU0880133367.SGD","LU0650527681.SGD","BK1531","LU0708995583.HKD","IE0031814852.USD","IE00BYV24P56.USD","LU0831103253.SGD","LU0588546209.SGD","LU0106959298.USD","HK0000306701.USD","09899","BK1588","LU0231483743.USD","LU2257852520.SGD"],"gpt_icon":0},{"id":"2513257230","title":"热门中概股盘前普遍拉升 哔哩哔哩(BILI)涨逾6% 阿里巴巴(BABA)涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257230","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257230?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:55","pubTimestamp":1740131713,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受阿里业绩提振，中国科技股走势强劲，热门中概股盘前普遍拉升，哔哩哔哩 涨6.6%，理想汽车涨5.84%，阿里巴巴涨4.31%，小鹏汽车涨4.01%，网易涨1.39%，港股方面，恒科指收涨6.53%，创下 2022 年初以来的最高水平。中兴通讯涨超17%，哔哩哔哩涨超16%，中国联通、联想集团涨超15%，阿里巴巴涨超14%，中国电信涨超12%，中芯国际涨超7%，腾讯控股涨超6%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285667","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006597.SGD","LU2097828631.EUR","BILI","BK4527","NTES","BK4581","LU0072913022.USD","LU0348814723.USD","LU1993786604.SGD","BK4585","BK4503","09988","LU1960683339.HKD","IE00BVYPNQ40.USD","09626","BK4509","IE00BYV24P56.USD","LU1880383440.USD","TTTN","BK4510","LU1152091754.HKD","LU1048596156.SGD","LU2097828557.USD","IE00BFMHRM44.USD","BK4532","LU2097828474.EUR","SG9999001093.SGD","BK4554","LU0348816934.USD","LI","IE00BVYPNP33.GBP","BABA","BK1095","LU0918141887.USD","LU0052756011.USD","BK4526","BK4524","LU1267930227.SGD","IE0034224299.USD","IE00BGHQDM52.EUR","BK1588","IE00BMCWC346.EUR","LU1051768304.USD","SG9999003461.SGD","LU1008478684.HKD","BK4577","LU0821914370.USD","EVS.SI","XPEV","LU1105468828.SGD"],"gpt_icon":1},{"id":"2513667257","title":"《股市简讯》在美中概股盘前齐涨阿里巴巴升4.8%，AI热潮提振市场情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2513667257","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513667257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:53","pubTimestamp":1740131628,"startTime":"0","endTime":"0","summary":"《股市简讯》在美中概股盘前齐涨阿里巴巴升4.8%，AI热潮提振市场情绪* 在美上市中概股周五盘前齐涨，阿里巴巴美股BABA.N一度升4.8%；中国AI投资热潮下科技股乃至整个中国资产受青睐。* 阿里巴巴在交出靓眼业绩的同时，最新季度资本开支环比大增，显示公司对AI领域投资正在加速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c91e638b25d0f47bf150fafe4b2b915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC0SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","LU0293314216.USD","09988","BIDU","09618","LU0173614495.USD","LU0251144936.SGD","BK4509","LU0052756011.USD","LU0261947096.USD","LU0235996351.USD","BABA","BK1531","SG9999001093.SGD","09999","BK4503","PDD","89888","BILI","LU0831103253.SGD","LU0856984785.SGD","LU0449515922.USD","89988","LU2039709279.SGD","HBBD.SI","LU1719994722.HKD","LU0261950983.USD","09626","LU1720050803.USD","LU0577902538.SGD","LU1048588211.SGD","LU1823568750.SGD","LU0762540952.USD","LU0593848301.USD","09888","IE0034224299.USD","LU0605514214.HKD","LU0862451753.SGD","BK4501","IE00BPRC5H50.USD","LU0868486357.SGD","BK4505","LU1282648689.USD","JD","LU0348805143.USD","LU0348784397.USD","BK4502","LU1282649810.SGD","LU0456827905.SGD","89618"],"gpt_icon":1},{"id":"2513633762","title":"暴雪游戏的好，还是丁磊最懂","url":"https://stock-news.laohu8.com/highlight/detail?id=2513633762","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513633762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:13","pubTimestamp":1740129228,"startTime":"0","endTime":"0","summary":"业绩电话会上，网易创始人兼CEO丁磊更是对暴雪国服游戏市场的相关问题作出回应。2022年11月17日，这一天是网易发布三季度财报的日子，暴雪突然单方面宣布与网易之间的合作到期，并不准备续约。2023年1月17日，暴雪一度发布声明，指责网易不愿在其寻找新合作方期间，基于现有的合作条款将游戏服务顺延6个月，试图“甩锅”网易。前缘已断、下家难寻，暴雪国服游戏只得在2023年1月24日迎来停服的命运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221183703abd76fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221183703abd76fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","BK4577","BK4548","BK4505","LU1008478684.HKD","BK4501","BK4526","LU1152091168.USD","BK4532","LU1807302812.USD","NTES","DAO","IE00BVYPNQ40.USD","BK4585","BK4204","BK4503","BK4514","LU0067412154.USD","IE00BYV24P56.USD","LU1152091754.HKD","09999","BK4510","IE00BMCWC346.EUR","LU1993786604.SGD","BK4588","LU0072913022.USD","LU0880133367.SGD","BK4531","IE00BVYPNP33.GBP","LU0501845795.SGD","LU1960683339.HKD","IE00BGHQDM52.EUR","LU1880383440.USD","BK4506","BK4085"],"gpt_icon":1},{"id":"2513259942","title":"网易：与暴雪合作的游戏市场表现为历史最佳，会深化本地合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259942","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259942?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:45","pubTimestamp":1740127536,"startTime":"0","endTime":"0","summary":"2月20日，网易（Nasdaq:NTES；09999.HK）发布2024年第四季度及全年财报。2024年全年净营收为1053亿元，同比增长1.73%；第四季度净营收为267亿元，同比下滑1.4%。去年四季度，归属于公司股东的净利润为88亿元，非公认会计准则下归属于公司股东的净利润为97亿元。2024年归属于公司股东的净利润为297亿元，2023年为294亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502213326182021.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326182021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU0501845795.SGD","LU0228659784.USD","BK1588","BK1608","LU0348805143.USD","LU0231483743.USD","LU0572944931.SGD","LU0051755006.USD","LU0862451753.SGD","LU1770034418.SGD","LU1831875114.USD","IE0008368742.USD","IE00B031J352.USD","IE00B067MR52.USD","HK0000320223.HKD","LU0039217434.USD","09999","LU1048588211.SGD","BK4501","BK4548","LU0348735423.USD","LU1152091754.HKD","LU0326950275.SGD","LU0359202008.SGD","BK1609","LU0455707207.USD","LU0370786039.SGD","LU1226287529.USD","LU1481107354.HKD","IE00BVYPNP33.GBP","LU0456827905.SGD","LU2257852520.SGD","LU1023057109.AUD","LU1961090484.USD","LU0502904849.HKD","LU0868486357.SGD","NTES","IE0031814852.USD","LU0594300179.USD","LU0348827113.USD","BK4503","LU0164865239.USD","LU0588546209.SGD","BK1104","LU1688375341.USD","LU1328615791.USD","BK1531","LU0149721374.USD","BK4526"],"gpt_icon":1},{"id":"2513256114","title":"【券商聚焦】招银国际维持网易“买入”评级 指4Q24业绩稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2513256114","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513256114?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:43","pubTimestamp":1740123780,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际发研报指，网易 于2月20日公布了4Q24业绩：总营收同比下降1.4%至267亿元，基本符合一致预期；经营利润同比增长13.9%至78亿元，较一致预期高出8%，主要得益于对销售费用的审慎控制。展望FY25，该行预计《漫威争锋》和《燕云十六声》等新游戏将推动游戏业务营收增长再次加速。该行将FY25-20总营收预期下调2%-3%，但将非GAAP净利润预期上调2%-3%，鉴于公司对运营费用的审慎控制。该行维持基于SOTP估值的目标价125.5美元。维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-02-21/doc-inemfsee3639219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NTES","09999"],"gpt_icon":0},{"id":"2513230540","title":"【券商聚焦】招银国际维持网易(09999)“买入”评级 指4Q24业绩稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2513230540","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513230540?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:23","pubTimestamp":1740122623,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际发研报指，网易(09999)于2月20日公布了4Q24业绩：总营收同比下降1.4%至267亿元，基本符合一致预期；经营利润同比增长13.9%至78亿元，较一致预期高出8%，主要得益于对销售费用的审慎控制（同比下降33%）。FY24总营收和经营利润分别同比增长2%和7%。展望FY25，该行预计《漫威争锋》和《燕云十六声》等新游戏将推动游戏业务营收增长再次加速。该行将FY25-20总营收预期下调2%-3%，但将非GAAP净利润预期上调2%-3%，鉴于公司对运营费用的审慎控制。该行维持基于SOTP估值的目标价125.5美元。维持“买入”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999"],"gpt_icon":0},{"id":"2513237058","title":"大和：维持对网易H股的买入评级 目标价下调至180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237058","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237058?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:15","pubTimestamp":1740122132,"startTime":"0","endTime":"0","summary":"大和分析师John Choi和Candis Chan在一份研究报告中表示，网易可能需要推出一款重磅爆款游戏才能使其股价在2025年有出色表现。\n　　他们表示，这家游戏公司的第四季度业绩没有出现任何重大意外，随著管理层将重点转向提高非游戏业务的盈利能力，这些业务拖累了公司收入。管理层表示，该公司还计划根据预期的市场需求调整团队结构，以确保运营效率。大和认为，网易面临的一个关键下行风险是新游戏销售低于预期。\n　　大和维持对网易H股的买入评级，但将目标价从195.00港元下调至180.00港元。网易H股最新报158.00港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20250221/40c1-e4f40163427be6c9a0d28ce1f0641618.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20250221/40c1-e4f40163427be6c9a0d28ce1f0641618.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-21/doc-inemfsee3623410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["NTES"],"gpt_icon":0},{"id":"2513923795","title":"绩后股价一度下跌！网易业绩报告有哪些看点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513923795","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513923795?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:04","pubTimestamp":1740121481,"startTime":"0","endTime":"0","summary":"2月20日，包括阿里巴巴（09988.HK）、哔哩哔哩（09626.HK）、网易（09999.HK）在内的多家企业发布了业绩公告。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/40f745e2-f027-4fba-8961-b9847bfca4a4.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/40f745e2-f027-4fba-8961-b9847bfca4a4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67b8258923082903bfac59be","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0501845795.SGD","LU1048596156.SGD","BK4585","BK1608","IE00BYV24P56.USD","LU0572944931.SGD","LU0594300419.USD","LU0072913022.USD","LU0862451753.SGD","LU1770034418.SGD","LU0605514214.HKD","LU0561508036.HKD","IE00B067MR52.USD","LU0072462343.USD","LU0039217434.USD","09999","BK4531","BK4548","BK4577","LU1152091754.HKD","LU1951186391.HKD","BK1609","LU0348825331.USD","LU0431992006.USD","LU0455707207.USD","IE00B0169L03.USD","LU1226287529.USD","LU1960683339.HKD","LU1188198961.HKD","LU0052750758.USD","LU0456827905.SGD","LU1880383440.USD","LU0244354667.USD","LU0868486357.SGD","LU0650527681.SGD","LU0417516902.SGD","LU0880133367.SGD","LU0821914370.USD","NTES","IE0031814852.USD","LU0348827113.USD","LU0164865239.USD","HK0000306701.USD","SG9999001051.SGD","LU2778985437.USD","BK1104","LU1880383366.USD","IE00B031HY20.USD","LU0164880469.USD","HK0000320264.USD"],"gpt_icon":1},{"id":"2513232482","title":"网易2024成绩单出炉：营收继续破千亿但增长瓶颈凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2513232482","media":"新浪证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513232482?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:02","pubTimestamp":1740121320,"startTime":"0","endTime":"0","summary":"2月20日，网易发布了2024年第四季度及全年财报，在复杂多变的市场环境下，其整体业绩呈现出稳中有变的态势。第四季度，净营收为267亿元，同比下滑1.4%，归属于股东的净利润为88亿元，相比上一季度和上年同期均有增长。第四季度，净营收为13亿元，同比减少9.5%，经营利润为8420万元，同比增长10.3%。网易云音乐：营收增长停滞 竞争压力加剧网易云音乐2024年净营收80亿元，同比增长仅1.3%，第四季度净营收19亿元，较去年同期下降5.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150335962af6cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150335962af6cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999","NTES"],"gpt_icon":1},{"id":"2513423293","title":"网易走入低谷","url":"https://stock-news.laohu8.com/highlight/detail?id=2513423293","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513423293?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:43","pubTimestamp":1740120206,"startTime":"0","endTime":"0","summary":"急需新爆款。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/f393dccd-7466-4ab9-8493-fb5b73bae6ad.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/f393dccd-7466-4ab9-8493-fb5b73bae6ad.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741589","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741589","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1609","NTES","IE00B97KM107.HKD","LU0228659784.USD","LU0370786039.SGD","LU0348735423.USD","IE00BGHQDM52.EUR","LU1226288253.USD","LU0327786744.USD","LU0890818403.SGD","LU0540923850.HKD","09999","LU0417516738.SGD","IE0003795394.USD","LU0831103253.SGD","LU1152091168.USD","LU1770034418.SGD","LU0067412154.USD","LU1481107354.HKD","LU0106959298.USD","BK4514","LU1720050803.USD","BK4577","LU0594300179.USD","IE00B031J352.USD","LU1880383366.USD","LU1188198961.HKD","LU1880383440.USD","LU0862451753.SGD","BK4501","LU0531971595.HKD","LU0898667661.SGD","LU2279701549.SGD","LU1328615791.USD","SG9999014674.SGD","LU1023057109.AUD","BK4531","LU1831875114.USD","LU0880133367.SGD","BK4505","LU1807302812.USD","BK4588","LU1961090484.USD","LU2476274308.USD","LU0501845795.SGD","HK0000320223.HKD","LU1688375341.USD","LU0164865239.USD","LU0634319403.HKD","BK4548"],"gpt_icon":1},{"id":"2513236654","title":"持续攀升，游戏ETF现涨近3%，成交额突破6.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236654","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236654?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:30","pubTimestamp":1740115837,"startTime":"0","endTime":"0","summary":"2月21日，游戏板块午盘震荡攀升，游戏ETF现涨近3%。盘中交投持续活跃，截至发稿，成交总额已突破6.5亿元。2月20日，网易公布了2024年第四季度及全年未经审计的财务业绩。报告期内，网易净收入为1053亿元，同比增长1.7%；净利润为297亿元，同比增长1%。从财务数据来看，网易的游戏业务依旧是公司的“现金奶牛”，但增长模式面临转型。2024年，游戏和相关增值服务净收入达到836亿元，同比增长2.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221133225a24e17a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221133225a24e17a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU0072462343.USD","09999","LU1481107354.HKD","LU1961090484.USD","LU1794554557.SGD","LU0051755006.USD","LU0531971595.HKD","LU0164865239.USD","LU0593848301.USD","LU0831103253.SGD","LU2476274308.USD","LU2778985437.USD","LU0359202008.SGD","IE00B031HY20.USD","IE0008368742.USD","IE0008369823.USD","LU0455707207.USD","LU0862451753.SGD","LU0348827113.USD","LU1226287875.USD","LU0650527681.SGD","LU0244354667.USD","LU0463099449.HKD","SG9999003461.SGD","LU0039217434.USD","IE00B97KM107.HKD","LU2399975544.HKD","LU0164880469.USD","LU0307460666.USD","BK1588","LU0890818403.SGD","LU0898667661.SGD","LU0594300419.USD","LU0821914370.USD","BK1608","LU1226288170.HKD","LU0561508036.HKD","NTES","LU0072913022.USD","LU0456827905.SGD","LU0348735423.USD","LU0871576103.HKD","LU1807302812.USD","LU0417516902.SGD","IE00B067MR52.USD","LU1226288253.USD","IE0003851619.USD","LU0456846285.SGD","LU0106959298.USD","LU0149721374.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-14","symbol":"NTES","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.44},{"date":"2024-09-06","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-05","value":0.3875,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5862,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-04-22","current":15.874926,"percent":0.214984,"low":12.125924,"twenty":15.681415,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.096052,"sd":8.153445,"marketCap":64476722070.7},"quantilePoints":[{"date":"2020-04-24","current":14.889492,"twenty":24.271708,"median":28.624602,"eighty":35.877915,"marketCap":44651893244},{"date":"2020-05-01","current":13.969384,"twenty":24.240407,"median":28.624602,"eighty":35.877915,"marketCap":42014815966},{"date":"2020-05-08","current":15.475514,"twenty":24.170822,"median":28.624602,"eighty":35.877915,"marketCap":46461149383},{"date":"2020-05-15","current":16.168319,"twenty":24.086414,"median":28.624602,"eighty":35.877915,"marketCap":48351777359},{"date":"2020-05-22","current":15.295234,"twenty":23.979108,"median":28.624602,"eighty":35.877915,"marketCap":48072832248},{"date":"2020-05-29","current":15.892944,"twenty":23.844208,"median":28.624602,"eighty":35.877915,"marketCap":49898233108},{"date":"2020-06-05","current":17.523377,"twenty":23.55628,"median":28.624602,"eighty":35.877915,"marketCap":55432779883},{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-22","current":15.874926,"twenty":15.681415,"median":18.77967,"eighty":30.992965,"marketCap":64476722070.7}],"updateTime":1745480109024}}}