美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tradr 1.5X Short NVDA Daily ETF

29.11

+1.274.56%

盘后：29.200.0900+0.31%19:57 EDT

成交量：129.37万

成交额：3,744.20万

市值：3,653.81万

市盈率：- -

高：29.64

开：27.89

低：27.89

收：27.84

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

社评：英伟达“坚定不移服务中国市场”背后是什么

比特币助力 Strategy 回报率超越英伟达、特斯拉、谷歌、苹果和微软

英伟达被曝私下反对美国任何新限制措施，称中国已能生产与对华特供版同等水准芯片

AI应用落地助中国寒武纪去年同比大幅减亏，今年首季实现净利3.6亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVDS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","market":"US","secType":"STK","nameCN":"Tradr 1.5X Short NVDA Daily ETF","latestPrice":29.11,"timestamp":1744920000000,"preClose":27.84,"halted":0,"volume":1293726,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.11,"latestTime":"19:57 EDT","volume":15432,"amount":449446.6372,"timestamp":1744934260958},"delay":0,"floatShares":1255175,"shares":1255175,"eps":0,"marketStatus":"耶稣受难日休市","change":1.27,"latestTime":"04-17 16:00:00 EDT","open":27.89,"high":29.64,"low":27.89,"amount":37442017.841802,"amplitude":0.062859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":27.84,"sharesOutstanding":1165175,"nav":29.0604,"aum":33860406.32,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.88,"preClose":27.84,"latestTime":"09:29 EDT","volume":37844,"amount":1048754.49908,"timestamp":1744896595006},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.11,"latestTime":"19:57 EDT","volume":15432,"amount":449446.6372,"timestamp":1744934260958},"volumeRatio":0.6372889084969818,"impliedVol":0.6363,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","floatShares":1255175,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6372889084969818,"shares":1255175,"dividePrice":3.58588,"high":29.64,"amplitude":0.062859,"preClose":27.84,"low":27.89,"week52Low":20.6801,"pbRate":"--","week52High":78.27,"institutionHeld":0,"latestPrice":29.11,"eps":0,"divideRate":0.123184,"volume":1293726,"delay":0,"ttmEps":0,"open":27.89,"prevYearClose":25.42,"prevWeekClose":25.73,"prevMonthClose":29.34,"prevQuarterClose":29.34,"fiveDayClose":26.9,"twentyDayClose":25.94,"sixtyDayClose":21.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528946340","title":"社评：英伟达“坚定不移服务中国市场”背后是什么","url":"https://stock-news.laohu8.com/highlight/detail?id=2528946340","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528946340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 00:10","pubTimestamp":1744992600,"startTime":"0","endTime":"0","summary":"相关措施不仅未能反映美国民意，还将两国关系的复杂性和多面性简单化、全面对抗化。综合考虑货物贸易、服务贸易和本国企业在对方国家分支机构的本地销售额三项因素，中美双方经贸往来获益大致平衡。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-19/doc-inetrfqp2190470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0965509101.SGD","NVIW.SI","NVDY","BK4592","LU2471134523.USD","3NVD.UK","LU2471134796.USD","LU0957808578.USD","IE00BHPRN162.USD","LU1699723380.USD","LU1718418525.SGD","LU1571399168.USD","NVDD","NVDS","LU1316542783.SGD","NVDA","SG9999002224.SGD","SNVD.UK","LU0965509283.SGD","IE0004091025.USD","LU2430703251.USD","SG9999015952.SGD","LU0080751232.USD","LU1066051811.HKD","LU2023250330.USD","NVD2.UK","LU1242518857.USD","NVDU","LU2452424414.USD","NVD3.UK","SG9999001424.SGD","LU2083900584.USD","LU1868837300.USD","LU2750360997.AUD","LU2125909593.SGD","LU1244550221.USD","LU0787776722.HKD","LU2430703095.HKD","LU1868836757.USD","SG9999014559.SGD","2NVD.UK","NVDS.UK","LU1721428933.USD","LU2237957902.USD","LU2213496289.HKD","YINN","LU2286300806.USD"],"gpt_icon":1},{"id":"2528098996","title":"比特币助力 Strategy 回报率超越英伟达、特斯拉、谷歌、苹果和微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2528098996","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528098996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 22:44","pubTimestamp":1744987443,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7409782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NVDX","TSLA","LU0158827781.USD","09439","LU1989772840.SGD","LU0456855351.SGD","03439","GOOGL","NVDA","09008","LU0310800965.SGD","NVDS","STRK","09042","MSTX","USJW.SI","TSYW.SI","STRF","LU2602419157.SGD","NVDY","NVD","NVD3.UK","SNVD.UK","MSTR","LU2420271590.USD","NVDD","LU2065171311.SGD","IE00B5949003.HKD","NVDU","MSTU","2NVD.UK","LU1712237335.SGD","3NVD.UK","LU2506951875.HKD","GOOG","TSLL","NVIW.SI","NVDS.UK","LU0345774631.USD","IBIT","03042","NVD2.UK","LU0879622024.SGD","LU1571399168.USD","NVDL","BTC.USD.HKCC","03008","LU1935042215.USD","MSFT","83042"],"gpt_icon":0},{"id":"2528606700","title":"英伟达被曝私下反对美国任何新限制措施，称中国已能生产与对华特供版同等水准芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2528606700","media":"观察者网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528606700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 22:01","pubTimestamp":1744984860,"startTime":"0","endTime":"0","summary":"报道还知情人士称，英伟达私下里反对任何新的限制措施，并表示中国已经能够生产一些与其“对华特供版”H20芯片具有相同水准的芯片。针对美国政府决定对英伟达对华出口的H20芯片，黄仁勋表示，美国政府加强芯片出口管制已对英伟达业务产生重大影响。《华尔街日报》报道中援引一名知情人士的说法称，英伟达私下一直极力抵制美方的新管制措施，并评估认为，中国实际上已具备生产与H20同等水准芯片的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetqzhr2293649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ1G4Q59.USD","LU1861215975.USD","LU0053666078.USD","IE00BJTD4N35.SGD","BK4567","NVD3.UK","SG9999015341.SGD","IE00BQXX3D17.EUR","LU1989764748.USD","LU2065171311.SGD","LU2417539215.USD","LU0965508806.USD","NVDA","LU0347712357.USD","LU0354030438.USD","NVDS.UK","NVIW.SI","3NVD.UK","NVDS","NVDD","LU0476273544.USD","NVDY","LU0187121727.USD","LU2463028550.USD","LU2471134879.HKD","LU0225283273.USD","NVD2.UK","LU2125909247.SGD","LU2357305700.SGD","NVDU","SNVD.UK","LU1145028129.USD","LU2125154935.USD","BK4588","LU1951200564.SGD","LU0979878070.USD","SG9999000418.SGD","LU2326559502.SGD","159813","IE00BQXX3F31.USD","IE00BKPKM429.USD","IE00BFSS8Q28.SGD","LU1037948541.HKD","LU0823414551.USD","LU0640476718.USD","2NVD.UK","IE00BDRTCR15.USD"],"gpt_icon":1},{"id":"2528064250","title":"AI应用落地助中国寒武纪去年同比大幅减亏，今年首季实现净利3.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528064250","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528064250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 21:38","pubTimestamp":1744983496,"startTime":"0","endTime":"0","summary":"公司并在今年一季度继续实现单季净利，为3.6亿元人民币，环比增长约三成。该公司同时披露的一季报显示，报告期内净利润3.6亿元，上年同期则为净亏损2.6亿元。报告期内，前五名客户销售额11.1亿元，占年度销售总额94.63%。作为被寄予厚望的本土AI芯片商，寒武纪股价2024年录得387.6%的年度涨幅，在排除当年新股后，位居A股首名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4T3QW09N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","NVDU","LU2462157665.USD","LU0080751232.USD","LU2065170008.USD","SG9999000418.SGD","SG9999015952.SGD","LU2360032135.SGD","LU2168564065.EUR","2NVD.UK","LU1989764664.SGD","LU0256863811.USD","LU2191332357.HKD","LU0354030511.USD","LU1037948897.HKD","NVDD","LU0985320562.USD","LU0154236417.USD","IE00B5949003.HKD","NVD3.UK","LU0353189680.USD","LU1035775433.USD","NVD2.UK","LU2361044949.HKD","LU0109391861.USD","LU2054465674.USD","SGXZ81514606.USD","LU2098885051.SGD","SNVD.UK","LU0724617625.USD","688256","LU1923622614.USD","IE00BMPRXQ63.HKD","SG9999001069.SGD","LU1880398554.USD","NVDY","LU1066051225.USD","LU2237438978.USD","BK4532","NVDS","NVDS.UK","3NVD.UK","LU1316542783.SGD","NVIW.SI","LU2077746001.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":109,"pageCount":1,"totalSize":436,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDS\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"NVDS","amount":3.58588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 1.5X Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-04-03","symbol":"NVDS","defaultRemindTime":1712151000000,"type":"split","dateTimestamp":1712116800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-12-26","symbol":"NVDS","amount":4.27173,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"英伟达1.25倍做空ETF-AXS","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2023-08-15","symbol":"NVDS","defaultRemindTime":1692106200000,"type":"split","dateTimestamp":1692072000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2022-12-27","symbol":"NVDS","amount":2.2591,"defaultRemindTime":1672151400000,"name":"英伟达1.25倍做空ETF-AXS","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDS\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.2591,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":4.27173,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":3.58588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDS\",market:\"US\",delay:false,,,undefined,":{}}}