美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tradr 1.5X Short NVDA Daily ETF

29.11

+1.274.56%

盘后：29.200.0900+0.31%19:57 EDT

成交量：129.37万

成交额：3,744.20万

市值：3,391.82万

市盈率：- -

高：29.64

开：27.89

低：27.89

收：27.84

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVDS/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","market":"US","secType":"STK","nameCN":"Tradr 1.5X Short NVDA Daily ETF","latestPrice":29.11,"timestamp":1744920000000,"preClose":27.84,"halted":0,"volume":1293726,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.11,"latestTime":"19:57 EDT","volume":15432,"amount":449446.6372,"timestamp":1744934260958},"delay":0,"floatShares":1165175,"shares":1165175,"eps":0,"marketStatus":"休市中","change":1.27,"latestTime":"04-17 16:00:00 EDT","open":27.89,"high":29.64,"low":27.89,"amount":37442017.841802,"amplitude":0.062859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":27.84,"sharesOutstanding":1165175,"nav":29.0604,"aum":33860406.32,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.88,"preClose":27.84,"latestTime":"09:29 EDT","volume":37844,"amount":1048754.49908,"timestamp":1744896595006},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.11,"latestTime":"19:57 EDT","volume":15432,"amount":449446.6372,"timestamp":1744934260958},"volumeRatio":0.6372889084969818,"impliedVol":0.6363,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","floatShares":1165175,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6372889084969818,"shares":1165175,"dividePrice":3.58588,"high":29.64,"amplitude":0.062859,"preClose":27.84,"low":27.89,"week52Low":20.6801,"pbRate":"--","week52High":78.27,"institutionHeld":0,"latestPrice":29.11,"eps":0,"divideRate":0.123184,"volume":1293726,"delay":0,"ttmEps":0,"open":27.89,"prevYearClose":25.42,"prevWeekClose":25.73,"prevMonthClose":29.34,"prevQuarterClose":29.34,"fiveDayClose":26.9,"twentyDayClose":25.94,"sixtyDayClose":21.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDS\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"NVDS","amount":3.58588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 1.5X Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-04-03","symbol":"NVDS","defaultRemindTime":1712151000000,"type":"split","dateTimestamp":1712116800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-12-26","symbol":"NVDS","amount":4.27173,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"英伟达1.25倍做空ETF-AXS","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2023-08-15","symbol":"NVDS","defaultRemindTime":1692106200000,"type":"split","dateTimestamp":1692072000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2022-12-27","symbol":"NVDS","amount":2.2591,"defaultRemindTime":1672151400000,"name":"英伟达1.25倍做空ETF-AXS","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDS\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.2591,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":4.27173,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":3.58588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDS\",market:\"US\",delay:false,,,undefined,":{}}}