美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Newton Golf Company, Inc.

1.86

+0.08004.49%

盘后：1.85-0.0104-0.56%19:58 EDT

成交量：34.59万

成交额：61.86万

市值：797.55万

市盈率：-0.01

高：1.87

开：1.79

低：1.68

收：1.78

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Newton Golf Company, Inc.4月24日成交额为61.77万美元

Newton Golf Company, Inc.4月23日成交额为59.97万美元

Newton Golf Company, Inc.4月21日成交额为74.45万美元

Newton Golf Company, Inc.4月17日成交额为84.72万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NWTG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWTG\",,,,,undefined,":{"symbol":"NWTG","market":"US","secType":"STK","nameCN":"Newton Golf Company, Inc.","latestPrice":1.86,"timestamp":1745524800000,"preClose":1.78,"halted":0,"volume":345873,"hourTrading":{"tag":"盘后","latestPrice":1.8496,"preClose":1.86,"latestTime":"19:58 EDT","volume":16418,"amount":29773.7879,"timestamp":1745539122903},"delay":0,"floatShares":250300,"shares":4287902,"eps":-178.33351,"marketStatus":"未开盘","change":0.08,"latestTime":"04-24 16:00:00 EDT","open":1.79,"high":1.8659,"low":1.6802,"amount":618613.4023245,"amplitude":0.104326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-178.33351,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"listingDate":1692072000000,"exchange":"NASDAQ","adjPreClose":1.78,"preHourTrading":{"tag":"盘前","latestPrice":1.7803,"preClose":1.78,"latestTime":"09:27 EDT","volume":19280,"amount":34721.070512,"timestamp":1745501251957},"postHourTrading":{"tag":"盘后","latestPrice":1.8496,"preClose":1.86,"latestTime":"19:58 EDT","volume":16418,"amount":29773.7879,"timestamp":1745539122903},"volumeRatio":0.910965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWTG\",,,,,undefined,":{"symbol":"NWTG","floatShares":250300,"roa":"-38.51%","roe":"-3897.84%","lyrEps":-178.33351,"volumeRatio":0.910965,"shares":4287902,"dividePrice":0,"high":1.8659,"amplitude":0.104326,"preClose":1.78,"low":1.6802,"week52Low":1.35,"pbRate":"-1.54","psRate":"2.32","week52High":195,"institutionHeld":0,"latestPrice":1.86,"eps":-178.33351,"divideRate":0,"volume":345873,"delay":0,"ttmEps":-178.33351,"open":1.79,"prevYearClose":12.597,"prevWeekClose":1.94,"prevMonthClose":2.09,"prevQuarterClose":2.09,"fiveDayClose":1.83,"twentyDayClose":1.83,"sixtyDayClose":11.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NWTG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWTG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530943213","title":"Newton Golf Company, Inc.4月24日成交额为61.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943213","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:12","pubTimestamp":1745547145,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Newton Golf Company, Inc.成交额为61.77万美元，成交额较昨日增加3.01%，当日成交量为34.59万股。Newton Golf Company, Inc.于2025年4月24日涨4.49%，报1.86美元，该股过去5个交易日涨1.64%，年初至今跌85.24%，过去60日跌83.68%。凭借对卓越工艺和性能的承诺，Newton Golf不断推动高尔夫技术的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101227a6c766c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101227a6c766c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTG","BK4190"],"gpt_icon":0},{"id":"2529351616","title":"Newton Golf Company, Inc.4月23日成交额为59.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:10","pubTimestamp":1745460648,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Newton Golf Company, Inc.成交额为59.97万美元，成交额较昨日减少7.46%，当日成交量为33.17万股。Newton Golf Company, Inc.于2025年4月23日跌3.78%，报1.78美元，该股过去5个交易日跌1.66%，年初至今跌85.87%，过去60日跌79.54%。凭借对卓越工艺和性能的承诺，Newton Golf不断推动高尔夫技术的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101058a464a9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101058a464a9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","NWTG"],"gpt_icon":0},{"id":"2529395130","title":"Newton Golf Company, Inc.4月21日成交额为74.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:12","pubTimestamp":1745287979,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Newton Golf Company, Inc.成交额为74.45万美元，成交额较昨日减少12.12%，当日成交量为38.21万股。Newton Golf Company, Inc.于2025年4月21日跌3.09%，报1.88美元，该股过去5个交易日涨1.62%，年初至今跌85.08%，过去60日跌79.04%。凭借对卓越工艺和性能的承诺，Newton Golf不断推动高尔夫技术的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101302a6c31ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101302a6c31ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTG","BK4190"],"gpt_icon":0},{"id":"2528088233","title":"Newton Golf Company, Inc.4月17日成交额为84.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088233?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:14","pubTimestamp":1744942486,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Newton Golf Company, Inc.成交额为84.72万美元，成交额较昨日增加14.50%，当日成交量为43.58万股。Newton Golf Company, Inc.于2025年4月17日涨6.01%，报1.94美元，该股过去5个交易日跌1.52%，年初至今跌84.6%，过去60日跌80.04%。凭借对卓越工艺和性能的承诺，Newton Golf不断推动高尔夫技术的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101447a45d4c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101447a45d4c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTG","BK4190"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"NWTG","fiscalQuarterEnding":"2024/12","expectedEps":-9.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-42.04},{"market":"US","date":"2025-03-17","symbol":"NWTG","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-07-30","symbol":"NWTG","defaultRemindTime":1722346200000,"type":"split","dateTimestamp":1722312000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWTG","date":"2025-04-23","current":-0.675002,"percent":0.291667,"low":-1.028921,"twenty":-0.693245,"median":-0.12687,"eighty":-0.097872,"high":-0.047035,"avg":-0.387605,"sd":0.33455,"marketCap":7932618},"quantilePoints":[{"date":"2025-03-21","current":-0.113844,"twenty":-0.12755,"median":-0.12687,"eighty":-0.119054,"marketCap":597337},{"date":"2025-03-28","current":-0.097985,"twenty":-0.12166,"median":-0.104215,"eighty":-0.097985,"marketCap":514126},{"date":"2025-04-04","current":-0.083825,"twenty":-0.116563,"median":-0.099118,"eighty":-0.09504,"marketCap":439830},{"date":"2025-04-11","current":-0.718785,"twenty":-0.482472,"median":-0.104215,"eighty":-0.09504,"marketCap":8447166},{"date":"2025-04-17","current":-0.667704,"twenty":-0.686677,"median":-0.11611,"eighty":-0.097531,"marketCap":7846860},{"date":"2025-04-23","current":-0.675002,"twenty":-0.693245,"median":-0.12687,"eighty":-0.097872,"marketCap":7932618}],"updateTime":1745553678657}}}