美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Newton Golf Company, Inc.

1.67

+0.12007.74%

盘后：1.670.00000.00%19:48 EST

成交量：12.02万

成交额：20.07万

市值：793.66万

市盈率：-0.36

高：1.80

开：1.52

低：1.50

收：1.55

52周最高：26.68

52周最低：0.8200

股本：475.25万

流通股本：441.04万

量比：4.38

换手率：2.72%

股息：- -

股息率：- -

每股收益(TTM):-4.6464

每股收益(LYR):-178.3335

净资产收益率：-420.48%

总资产收益率：-93.05%

市净率：2.60

市盈率(LYR):-0.01

数据加载中...

总览公司新闻资讯公告

Newton Golf与Voice Caddie达成独家经销合作，剑指全球第三大高尔夫市场

Newton Golf Company, Inc.盘中异动股价大跌9.14%报1.59美元

Newton Golf Company, Inc.盘中异动早盘股价大跌5.03%

Newton Golf Company, Inc. - 计划于2026年推出新的高端球杆 shaft 系列，扩展其基于运动的技术平台

Newton Golf Company Inc：签署ATM发行协议，可能提供和出售高达1000万美元的普通股 - SEC备案

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NWTG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWTG\",,,,,undefined,":{"symbol":"NWTG","market":"US","secType":"STK","nameCN":"Newton Golf Company, Inc.","latestPrice":1.67,"timestamp":1771621200000,"preClose":1.55,"halted":0,"volume":120164,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:48 EST","volume":111,"amount":183.7012,"timestamp":1771634904481,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0774193548387096,"floatShares":4410400,"shares":4752463,"eps":-4.646439,"marketStatus":"休市中","change":0.12,"latestTime":"02-20 16:00:00 EST","open":1.5246,"high":1.8,"low":1.5,"amount":200727.3289472,"amplitude":0.193548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.646439,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1692072000000,"exchange":"NASDAQ","adjPreClose":1.55,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.56,"latestTime":"09:25 EST","volume":6825,"amount":10443.8054175,"timestamp":1771597559964,"change":-0.16,"changeRate":-0.102564,"amplitude":0.205128},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:48 EST","volume":111,"amount":183.7012,"timestamp":1771634904481,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.378963036663337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWTG\",,,,,undefined,":{"symbol":"NWTG","floatShares":4410400,"roa":"-93.05%","roe":"-420.48%","lyrEps":-178.33351,"volumeRatio":4.378963036663337,"shares":4752463,"dividePrice":0,"high":1.8,"amplitude":0.193548,"preClose":1.55,"low":1.5,"week52Low":0.82,"pbRate":"2.60","psRate":"1.15","week52High":26.676,"institutionHeld":0,"latestPrice":1.67,"eps":-4.646439,"divideRate":0,"volume":120164,"delay":0,"ttmEps":-4.646439,"open":1.5246,"prevYearClose":1.5,"prevWeekClose":1.4501,"prevMonthClose":1.46,"prevQuarterClose":1.5,"fiveDayClose":1.37,"twentyDayClose":1.63,"sixtyDayClose":1.185},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"NWTG","fiscalQuarterEnding":"2024/12","expectedEps":-9.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-42.04},{"market":"US","date":"2025-03-17","symbol":"NWTG","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-07-30","symbol":"NWTG","defaultRemindTime":1722346200000,"type":"split","dateTimestamp":1722312000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWTG","date":"2026-02-20","current":-0.359415,"percent":0.732759,"low":-1.028921,"twenty":-0.708747,"median":-0.646546,"eighty":-0.570448,"high":-0.047035,"avg":-0.616988,"sd":0.156343,"marketCap":7055697},"quantilePoints":[{"date":"2025-03-21","current":-0.113844,"twenty":-0.12755,"median":-0.12687,"eighty":-0.119054,"marketCap":597337},{"date":"2025-03-28","current":-0.097985,"twenty":-0.12166,"median":-0.104215,"eighty":-0.097985,"marketCap":514126},{"date":"2025-04-04","current":-0.083825,"twenty":-0.116563,"median":-0.099118,"eighty":-0.09504,"marketCap":439830},{"date":"2025-04-11","current":-0.718785,"twenty":-0.482472,"median":-0.104215,"eighty":-0.09504,"marketCap":8447166},{"date":"2025-04-17","current":-0.667704,"twenty":-0.686677,"median":-0.11611,"eighty":-0.097531,"marketCap":7846860},{"date":"2025-04-25","current":-0.67865,"twenty":-0.688866,"median":-0.128003,"eighty":-0.097985,"marketCap":7975497},{"date":"2025-05-02","current":-0.649461,"twenty":-0.688866,"median":-0.649461,"eighty":-0.098212,"marketCap":7632465},{"date":"2025-05-09","current":-0.682299,"twenty":-0.685947,"median":-0.649461,"eighty":-0.100024,"marketCap":8018376},{"date":"2025-05-16","current":-0.751623,"twenty":-0.713677,"median":-0.654934,"eighty":-0.103875,"marketCap":8833078},{"date":"2025-05-23","current":-0.696339,"twenty":-0.707086,"median":-0.667704,"eighty":-0.106594,"marketCap":7718223},{"date":"2025-05-30","current":-0.688584,"twenty":-0.707839,"median":-0.675002,"eighty":-0.113844,"marketCap":7632268},{"date":"2025-06-06","current":-0.668212,"twenty":-0.704882,"median":-0.673177,"eighty":-0.118375,"marketCap":7406461},{"date":"2025-06-13","current":-0.660063,"twenty":-0.704882,"median":-0.675002,"eighty":-0.12687,"marketCap":7316138},{"date":"2025-06-20","current":-0.639691,"twenty":-0.704882,"median":-0.671353,"eighty":-0.127776,"marketCap":7090331},{"date":"2025-06-27","current":-0.611169,"twenty":-0.704237,"median":-0.664055,"eighty":-0.492629,"marketCap":6774202},{"date":"2025-07-03","current":-0.643765,"twenty":-0.699434,"median":-0.660063,"eighty":-0.585548,"marketCap":7135493},{"date":"2025-07-11","current":-0.590797,"twenty":-0.696339,"median":-0.649461,"eighty":-0.589167,"marketCap":6548395},{"date":"2025-07-18","current":-0.598946,"twenty":-0.696339,"median":-0.646613,"eighty":-0.589167,"marketCap":6638718},{"date":"2025-07-25","current":-0.68451,"twenty":-0.696339,"median":-0.649461,"eighty":-0.590797,"marketCap":7587106},{"date":"2025-08-01","current":-0.745627,"twenty":-0.704882,"median":-0.659825,"eighty":-0.593242,"marketCap":8264527},{"date":"2025-08-08","current":-0.733403,"twenty":-0.716596,"median":-0.660407,"eighty":-0.594872,"marketCap":8129043},{"date":"2025-08-15","current":-0.710022,"twenty":-0.733403,"median":-0.668212,"eighty":-0.597316,"marketCap":8129043},{"date":"2025-08-22","current":-0.647116,"twenty":-0.730959,"median":-0.667704,"eighty":-0.598946,"marketCap":7408836},{"date":"2025-08-29","current":-0.724154,"twenty":-0.726224,"median":-0.669782,"eighty":-0.598946,"marketCap":8290841},{"date":"2025-09-05","current":-0.677932,"twenty":-0.727259,"median":-0.673404,"eighty":-0.599761,"marketCap":7761638},{"date":"2025-09-12","current":-0.71645,"twenty":-0.727259,"median":-0.675002,"eighty":-0.601798,"marketCap":8202640},{"date":"2025-09-19","current":-0.762673,"twenty":-0.733403,"median":-0.677146,"eighty":-0.605251,"marketCap":8731843},{"date":"2025-09-26","current":-0.712598,"twenty":-0.744742,"median":-0.67865,"eighty":-0.609626,"marketCap":8158540},{"date":"2025-10-03","current":-0.704895,"twenty":-0.73941,"median":-0.678291,"eighty":-0.611169,"marketCap":8070340},{"date":"2025-10-10","current":-0.731858,"twenty":-0.734787,"median":-0.681783,"eighty":-0.611169,"marketCap":8379041},{"date":"2025-10-17","current":-0.689487,"twenty":-0.733403,"median":-0.68451,"eighty":-0.611891,"marketCap":7893939},{"date":"2025-10-24","current":-0.662524,"twenty":-0.733403,"median":-0.68451,"eighty":-0.614434,"marketCap":7585237},{"date":"2025-10-31","current":-0.573931,"twenty":-0.732785,"median":-0.682041,"eighty":-0.611169,"marketCap":6570932},{"date":"2025-11-07","current":-0.516152,"twenty":-0.731858,"median":-0.67865,"eighty":-0.599761,"marketCap":5909429},{"date":"2025-11-14","current":-0.36643,"twenty":-0.730846,"median":-0.677146,"eighty":-0.594872,"marketCap":4195253},{"date":"2025-11-21","current":-0.439271,"twenty":-0.727259,"median":-0.675002,"eighty":-0.588353,"marketCap":5257632},{"date":"2025-11-28","current":-0.62753,"twenty":-0.72308,"median":-0.674521,"eighty":-0.575902,"marketCap":7510903},{"date":"2025-12-05","current":-0.703594,"twenty":-0.718318,"median":-0.67408,"eighty":-0.584373,"marketCap":8421316},{"date":"2025-12-12","current":-0.631333,"twenty":-0.71645,"median":-0.673168,"eighty":-0.587538,"marketCap":7556424},{"date":"2025-12-19","current":-0.593301,"twenty":-0.71645,"median":-0.669782,"eighty":-0.575902,"marketCap":7101218},{"date":"2025-12-26","current":-0.589498,"twenty":-0.71645,"median":-0.667958,"eighty":-0.583785,"marketCap":7055697},{"date":"2026-01-02","current":-0.570482,"twenty":-0.71645,"median":-0.66445,"eighty":-0.581814,"marketCap":6828094},{"date":"2026-01-09","current":-0.61612,"twenty":-0.7154,"median":-0.662524,"eighty":-0.585312,"marketCap":7374342},{"date":"2026-01-16","current":-0.676972,"twenty":-0.713452,"median":-0.662524,"eighty":-0.586517,"marketCap":8102672},{"date":"2026-01-23","current":-0.619923,"twenty":-0.712771,"median":-0.661466,"eighty":-0.588388,"marketCap":7419862},{"date":"2026-01-30","current":-0.540056,"twenty":-0.711443,"median":-0.660063,"eighty":-0.58493,"marketCap":6463929},{"date":"2026-02-06","current":-0.566678,"twenty":-0.710282,"median":-0.651806,"eighty":-0.576425,"marketCap":6782573},{"date":"2026-02-13","current":-0.52104,"twenty":-0.709257,"median":-0.649461,"eighty":-0.570482,"marketCap":6236326},{"date":"2026-02-20","current":-0.589498,"twenty":-0.708747,"median":-0.646546,"eighty":-0.570448,"marketCap":7055697}],"updateTime":1771738996606},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWTG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157023848","title":"Newton Golf与Voice Caddie达成独家经销合作，剑指全球第三大高尔夫市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1157023848","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157023848?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 21:31","pubTimestamp":1771594289,"startTime":"0","endTime":"0","summary":"Newton Golf Company, Inc.已与Voice Caddie正式签署独家经销协议，双方将携手深耕全球第三大高尔夫市场，共同开拓业务新版图。这一战略合作旨在整合双方资源优势，提升市场渗透率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWTG","BK4190"],"gpt_icon":0},{"id":"2605314147","title":"Newton Golf Company, Inc.盘中异动 股价大跌9.14%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605314147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605314147?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 22:30","pubTimestamp":1768919424,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时30分，Newton Golf Company, Inc.股票出现异动，股价快速跳水9.14%。Newton Golf Company, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.00%。其相关个股中，Mixed Martial Arts Group Limited、Xponential Fitness, Inc.、United Parks & Resorts Inc.涨幅较大，Hwh International Inc.、多尼斯、Trugolf Holdings, Inc.较为活跃，换手率分别为0.30%、0.12%、0.07%，振幅较大的相关个股有Newton Golf Company, Inc.、American Outdoor Brands, Inc.、Yeti Holdings, Inc.，振幅分别为4.57%、4.00%、2.81%。Newton Golf Company, Inc.公司简介：Newton Golf Co Inc是一家技术驱动型的高尔夫公司，致力于通过尖端、高性能的产品革新运动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223024953d92e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223024953d92e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","NWTG"],"gpt_icon":0},{"id":"2594405179","title":"Newton Golf Company, Inc.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594405179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594405179?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 22:42","pubTimestamp":1766587356,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日22时42分，Newton Golf Company, Inc.股票出现波动，股价快速下跌5.03%。Newton Golf Company, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.03%。其相关个股中，Tron Inc.、金生游乐、Funko, Inc.涨幅较大，Trugolf Holdings, Inc.、Newton Golf Company, Inc.、Mixed Martial Arts Group Limited较为活跃，换手率分别为0.54%、0.41%、0.10%，振幅较大的相关个股有约翰逊户外、Trugolf Holdings, Inc.、Tron Inc.，振幅分别为4.54%、2.96%、2.76%。Newton Golf Company, Inc.公司简介：Newton Golf Co Inc是一家技术驱动型的高尔夫公司，致力于通过尖端、高性能的产品革新运动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224224236a473cd54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224224236a473cd54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","NWTG"],"gpt_icon":0},{"id":"1113990844","title":"Newton Golf Company, Inc. - 计划于2026年推出新的高端球杆 shaft 系列，扩展其基于运动的技术平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1113990844","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113990844?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 20:03","pubTimestamp":1763985830,"startTime":"0","endTime":"0","summary":"Newton Golf Company, Inc. - 计划于2026年推出新的高端球杆 shaft 系列，扩展其基于运动的技术平台","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWTG","BK4190"],"gpt_icon":0},{"id":"1117643733","title":"Newton Golf Company Inc：签署ATM发行协议，可能提供和出售高达1000万美元的普通股 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1117643733","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117643733?lang=zh_cn&edition=fundamental","pubTime":"2025-10-25 04:38","pubTimestamp":1761338297,"startTime":"0","endTime":"0","summary":"Newton Golf Company Inc：签署ATM发行协议，可能提供和出售高达1000万美元的普通股 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWTG","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}