美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏桥高科

1.10

+0.0000

成交量：- -

成交额：39.72万

市值：2.84亿

市盈率：-0.03

高：1.10

开：1.10

低：1.10

收：1.10

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

宏桥高科

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.powerbridge.com

邮编：

- -

电话：

- -

传真：

- -

简介：

宏桥高科是一家创新型科技企业，主要开展SaaS和区块链业务。SaaS业务融合AI、IoT、云计算，提供垂直行业的跨境电商平台、供应链平台、数据智能平台和物联网平台；区块链业务涵盖BTC和ETH采矿业务及数字资产、IPFS分布式存储网络搭建、区块链行业应用。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PBTS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBTS\",,,,,undefined,":{"symbol":"PBTS","market":"US","secType":"STK","nameCN":"宏桥高科","latestPrice":1.1,"timestamp":1706562000000,"preClose":1.1,"halted":8,"volume":0,"delay":0,"floatShares":258040563,"shares":258447567,"eps":-40.151226,"marketStatus":"休市中","change":0,"latestTime":"01-29 16:00:00 EST","open":1.1,"high":1.1,"low":1.1,"amount":397189.550538,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-40.151226,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"XTKG","executeDate":"2024-01-30"},"adr":0,"adrRate":0,"listingDate":1554177600000,"exchange":"NASDAQ","adjPreClose":1.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBTS\",,,,,undefined,":{"symbol":"PBTS","floatShares":258040563,"roa":"-10.20%","roe":"-63.59%","lyrEps":-47.323919,"shares":258447567,"dividePrice":0,"high":1.1,"amplitude":0,"preClose":1.1,"low":1.1,"week52Low":0.4138,"pbRate":"2.64","psRate":"28.29","week52High":41.28,"institutionHeld":0,"latestPrice":1.1,"eps":-40.151226,"divideRate":0,"volume":0,"delay":0,"ttmEps":-40.151226,"open":1.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.powerbridge.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"宏桥高科是一家创新型科技企业，主要开展SaaS和区块链业务。SaaS业务融合AI、IoT、云计算，提供垂直行业的跨境电商平台、供应链平台、数据智能平台和物联网平台；区块链业务涵盖BTC和ETH采矿业务及数字资产、IPFS分布式存储网络搭建、区块链行业应用。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.026654},{"month":2,"riseRate":0.25,"avgChangeRate":-0.073747},{"month":3,"riseRate":0.25,"avgChangeRate":-0.049606},{"month":4,"riseRate":0.25,"avgChangeRate":-0.163938},{"month":5,"riseRate":0.2,"avgChangeRate":-0.128824},{"month":6,"riseRate":0.4,"avgChangeRate":0.166365},{"month":7,"riseRate":0.4,"avgChangeRate":0.08303},{"month":8,"riseRate":0.2,"avgChangeRate":-0.014584},{"month":9,"riseRate":0,"avgChangeRate":-0.260865},{"month":10,"riseRate":0.4,"avgChangeRate":-0.242504},{"month":11,"riseRate":0.4,"avgChangeRate":0.096655},{"month":12,"riseRate":0.2,"avgChangeRate":-0.023468}],"exchange":"NASDAQ","name":"宏桥高科","nameEN":"Powerbridge Technologies Co., Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PBTS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-30","symbol":"PBTS","oldSymbol":"PBTS","defaultRemindTime":1706625000000,"newSymbol":"XTKG","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1706590800000},{"market":"US","date":"2023-09-22","symbol":"PBTS","defaultRemindTime":1695389400000,"type":"split","dateTimestamp":1695355200000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-06-09","symbol":"PBTS","defaultRemindTime":1686317400000,"type":"split","dateTimestamp":1686283200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBTS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBTS","date":"2024-01-26","current":-3.960342,"percent":0.377593,"low":-79.078927,"twenty":-9.312007,"median":-2.79504,"eighty":-0.370232,"high":30.114166,"avg":-2.433415,"sd":10.269492,"marketCap":279123372},"quantilePoints":[{"date":"2020-05-01","current":-8.791056,"twenty":-9.76784,"median":12.216401,"eighty":21.338602,"marketCap":24077919},{"date":"2020-05-08","current":-8.950597,"twenty":-9.76784,"median":11.51737,"eighty":21.338602,"marketCap":24514889},{"date":"2020-05-15","current":-8.791056,"twenty":-9.748304,"median":11.395316,"eighty":21.338602,"marketCap":24077919},{"date":"2020-05-22","current":-8.921294,"twenty":-9.725317,"median":10.76286,"eighty":21.303999,"marketCap":24434629},{"date":"2020-05-29","current":-8.709939,"twenty":-9.68859,"median":10.563137,"eighty":21.234793,"marketCap":23855748},{"date":"2020-06-05","current":-8.64294,"twenty":-9.641119,"median":-6.723529,"eighty":21.142518,"marketCap":23672243},{"date":"2020-06-12","current":-8.944437,"twenty":-9.641119,"median":-6.967725,"eighty":21.107914,"marketCap":24498018},{"date":"2020-06-19","current":-7.604447,"twenty":-9.624578,"median":-7.194502,"eighty":21.084846,"marketCap":20827903},{"date":"2020-06-26","current":-1.896839,"twenty":-9.605042,"median":-7.179362,"eighty":21.050243,"marketCap":20460892},{"date":"2020-07-02","current":-2.007417,"twenty":-9.598921,"median":-6.967725,"eighty":21.048974,"marketCap":21653679},{"date":"2020-07-10","current":-2.194549,"twenty":-9.567533,"median":-6.723529,"eighty":21.033633,"marketCap":23672243},{"date":"2020-07-17","current":-2.271103,"twenty":-9.539923,"median":-2.271103,"eighty":20.981037,"marketCap":24498018},{"date":"2020-07-24","current":-2.092477,"twenty":-9.526899,"median":-2.232826,"eighty":20.934899,"marketCap":22571208},{"date":"2020-07-31","current":-2.279609,"twenty":-9.474804,"median":-2.254091,"eighty":20.931785,"marketCap":24589771},{"date":"2020-08-07","current":-2.696403,"twenty":-9.468292,"median":-2.271103,"eighty":20.910908,"marketCap":29085662},{"date":"2020-08-14","current":-2.373175,"twenty":-9.435733,"median":-2.279609,"eighty":20.877227,"marketCap":25599053},{"date":"2020-08-21","current":-2.279609,"twenty":-9.403173,"median":-2.279609,"eighty":20.877227,"marketCap":24589771},{"date":"2020-08-28","current":-2.220067,"twenty":-9.377126,"median":-2.313633,"eighty":20.865693,"marketCap":23947501},{"date":"2020-09-04","current":-2.024429,"twenty":-9.370614,"median":-2.279609,"eighty":20.808021,"marketCap":21837185},{"date":"2020-09-11","current":-1.654527,"twenty":-9.344567,"median":-2.277908,"eighty":20.761883,"marketCap":17847111},{"date":"2020-09-18","current":-1.654527,"twenty":-9.344567,"median":-2.271103,"eighty":20.704211,"marketCap":17847111},{"date":"2020-09-25","current":-1.782454,"twenty":-9.312007,"median":-2.245585,"eighty":20.646539,"marketCap":19227042},{"date":"2020-10-02","current":-2.080951,"twenty":-9.312007,"median":-2.220067,"eighty":20.61655,"marketCap":22446882},{"date":"2020-10-09","current":-2.055366,"twenty":-9.279448,"median":-2.203055,"eighty":20.473524,"marketCap":22170896},{"date":"2020-10-16","current":-2.183293,"twenty":-9.250795,"median":-2.186043,"eighty":20.473524,"marketCap":23550827},{"date":"2020-10-23","current":-2.123594,"twenty":-9.246888,"median":-2.184668,"eighty":20.473524,"marketCap":22906859},{"date":"2020-10-30","current":-2.046837,"twenty":-9.214329,"median":-2.160525,"eighty":20.473524,"marketCap":22078900},{"date":"2020-11-06","current":-1.825097,"twenty":-9.181769,"median":-2.144915,"eighty":20.415851,"marketCap":19687019},{"date":"2020-11-13","current":-2.004195,"twenty":-9.14921,"median":-2.132122,"eighty":20.35818,"marketCap":21618923},{"date":"2020-11-20","current":-1.953024,"twenty":-9.148884,"median":-2.115066,"eighty":20.242836,"marketCap":21066951},{"date":"2020-11-27","current":-2.140651,"twenty":-9.146126,"median":-2.11933,"eighty":20.242836,"marketCap":23090850},{"date":"2020-12-04","current":-3.395897,"twenty":-9.122407,"median":-2.127858,"eighty":20.196698,"marketCap":27414635},{"date":"2020-12-11","current":-12.418423,"twenty":-9.146126,"median":-2.137829,"eighty":20.185164,"marketCap":100252326},{"date":"2020-12-18","current":-12.361718,"twenty":-9.220841,"median":-2.149179,"eighty":20.185164,"marketCap":99794553},{"date":"2020-12-24","current":-12.134897,"twenty":-9.292472,"median":-2.160525,"eighty":20.150561,"marketCap":97963460},{"date":"2020-12-31","current":-13.325705,"twenty":-9.344567,"median":-2.183293,"eighty":20.104424,"marketCap":107576697},{"date":"2021-01-08","current":-16.728013,"twenty":-9.429221,"median":-2.186043,"eighty":20.069821,"marketCap":135043088},{"date":"2021-01-15","current":-15.990846,"twenty":-9.539923,"median":-2.194549,"eighty":20.023683,"marketCap":129092036},{"date":"2021-01-22","current":-16.047551,"twenty":-9.605042,"median":-2.211561,"eighty":19.954477,"marketCap":129549809},{"date":"2021-01-29","current":-15.59391,"twenty":-9.717926,"median":-2.232826,"eighty":19.954477,"marketCap":125887624},{"date":"2021-02-05","current":-18.939513,"twenty":-9.76784,"median":-2.262597,"eighty":19.942943,"marketCap":152896242},{"date":"2021-02-12","current":-22.398525,"twenty":-9.812641,"median":-2.271103,"eighty":19.87835,"marketCap":180820406},{"date":"2021-02-19","current":-32.151807,"twenty":-9.865518,"median":-2.277908,"eighty":19.80453,"marketCap":259557393},{"date":"2021-02-26","current":-19.9035,"twenty":-9.963196,"median":-2.279609,"eighty":19.666117,"marketCap":160678386},{"date":"2021-03-05","current":-18.882807,"twenty":-10.060875,"median":-2.317886,"eighty":19.666117,"marketCap":152438468},{"date":"2021-03-12","current":-20.924192,"twenty":-10.125994,"median":-2.373175,"eighty":19.608445,"marketCap":168918303},{"date":"2021-03-19","current":-20.867487,"twenty":-10.256232,"median":-2.39444,"eighty":19.550773,"marketCap":168460530},{"date":"2021-03-26","current":-17.748705,"twenty":-10.353584,"median":-2.424211,"eighty":19.493102,"marketCap":143283005},{"date":"2021-04-01","current":-16.784718,"twenty":-10.816255,"median":-2.464733,"eighty":19.493102,"marketCap":135500861},{"date":"2021-04-09","current":-16.016174,"twenty":-11.083242,"median":-2.492259,"eighty":19.493102,"marketCap":129296509},{"date":"2021-04-16","current":-10.847834,"twenty":-11.239528,"median":-2.602837,"eighty":19.493102,"marketCap":87573167},{"date":"2021-04-23","current":-10.677449,"twenty":-11.14211,"median":-2.687188,"eighty":19.354688,"marketCap":86197672},{"date":"2021-04-30","current":-9.76873,"twenty":-11.135402,"median":-3.076819,"eighty":19.320085,"marketCap":78861700},{"date":"2021-05-07","current":-7.894497,"twenty":-11.083242,"median":-3.407293,"eighty":19.308551,"marketCap":63731258},{"date":"2021-05-14","current":-6.361034,"twenty":-10.992076,"median":-6.361034,"eighty":19.280292,"marketCap":51351805},{"date":"2021-05-21","current":-6.815393,"twenty":-10.920445,"median":-6.676129,"eighty":19.218583,"marketCap":55019791},{"date":"2021-05-28","current":-7.440138,"twenty":-10.905187,"median":-6.70725,"eighty":19.204742,"marketCap":60063272},{"date":"2021-06-04","current":-7.440138,"twenty":-10.870552,"median":-6.815393,"eighty":19.170139,"marketCap":60063272},{"date":"2021-06-11","current":-8.519242,"twenty":-10.844515,"median":-6.976751,"eighty":19.077864,"marketCap":68774739},{"date":"2021-06-18","current":-7.951292,"twenty":-10.822767,"median":-7.042573,"eighty":19.031726,"marketCap":64189756},{"date":"2021-06-25","current":-8.008087,"twenty":-10.798521,"median":-7.174156,"eighty":19.031726,"marketCap":64648254},{"date":"2021-07-02","current":-10.22309,"twenty":-10.844515,"median":-7.269753,"eighty":18.997123,"marketCap":82529686},{"date":"2021-07-09","current":-12.551683,"twenty":-10.946492,"median":-7.302949,"eighty":18.974054,"marketCap":101328115},{"date":"2021-07-16","current":-4.37056,"twenty":-10.946492,"median":-7.269753,"eighty":18.950985,"marketCap":79778697},{"date":"2021-07-23","current":-3.164888,"twenty":-10.906304,"median":-7.179362,"eighty":18.916382,"marketCap":57770780},{"date":"2021-07-30","current":-3.265361,"twenty":-10.881911,"median":-7.07097,"eighty":18.893313,"marketCap":59604773},{"date":"2021-08-06","current":-3.240242,"twenty":-10.845621,"median":-6.985778,"eighty":18.835642,"marketCap":59146275},{"date":"2021-08-13","current":-3.968669,"twenty":-10.829278,"median":-6.84272,"eighty":18.77797,"marketCap":72442725},{"date":"2021-08-20","current":-3.290479,"twenty":-10.802261,"median":-6.70725,"eighty":18.743367,"marketCap":60063272},{"date":"2021-08-27","current":-3.41607,"twenty":-10.768321,"median":-6.645008,"eighty":18.697229,"marketCap":62355763},{"date":"2021-09-03","current":-3.742606,"twenty":-10.712348,"median":-6.361034,"eighty":18.581885,"marketCap":68316240},{"date":"2021-09-10","current":-3.390951,"twenty":-10.679094,"median":-5.45064,"eighty":18.501145,"marketCap":61897265},{"date":"2021-09-17","current":-3.365833,"twenty":-10.654731,"median":-4.847805,"eighty":18.420404,"marketCap":61438766},{"date":"2021-09-24","current":-3.240242,"twenty":-10.549546,"median":-3.968669,"eighty":18.238969,"marketCap":59146275},{"date":"2021-10-01","current":-3.606954,"twenty":-10.483884,"median":-3.830519,"eighty":18.029158,"marketCap":65840101},{"date":"2021-10-08","current":-3.637783,"twenty":-10.438911,"median":-3.742606,"eighty":17.675975,"marketCap":66402837},{"date":"2021-10-15","current":-3.039707,"twenty":-10.385497,"median":-3.704928,"eighty":16.680073,"marketCap":55485760},{"date":"2021-10-22","current":-4.069384,"twenty":-10.350203,"median":-3.692369,"eighty":15.582846,"marketCap":74281140},{"date":"2021-10-29","current":-3.730269,"twenty":-10.333614,"median":-3.708464,"eighty":14.175907,"marketCap":68091045},{"date":"2021-11-05","current":-3.884412,"twenty":-10.321351,"median":-3.730269,"eighty":14.069388,"marketCap":70904724},{"date":"2021-11-12","current":-3.69944,"twenty":-10.321351,"median":-3.736438,"eighty":13.581176,"marketCap":67528309},{"date":"2021-11-19","current":-3.329496,"twenty":-10.308327,"median":-3.730269,"eighty":12.977568,"marketCap":60775478},{"date":"2021-11-26","current":-3.206181,"twenty":-10.256232,"median":-3.69944,"eighty":12.693517,"marketCap":58524534},{"date":"2021-12-03","current":-2.016503,"twenty":-10.256232,"median":-3.692369,"eighty":12.671326,"marketCap":36808555},{"date":"2021-12-10","current":-2.377507,"twenty":-10.22309,"median":-3.668611,"eighty":12.449411,"marketCap":43398193},{"date":"2021-12-17","current":-2.02606,"twenty":-10.22309,"median":-3.637783,"eighty":11.983391,"marketCap":36983004},{"date":"2021-12-23","current":-1.765249,"twenty":-10.197508,"median":-3.627399,"eighty":11.788105,"marketCap":32222258},{"date":"2021-12-31","current":-1.087688,"twenty":-10.191113,"median":-3.545297,"eighty":11.561753,"marketCap":29414206},{"date":"2022-01-07","current":-0.965331,"twenty":-10.139018,"median":-3.491424,"eighty":11.481864,"marketCap":26105318},{"date":"2022-01-14","current":-0.801148,"twenty":-10.125994,"median":-3.452811,"eighty":11.419727,"marketCap":21665332},{"date":"2022-01-21","current":-0.80198,"twenty":-10.122282,"median":-3.421982,"eighty":11.393097,"marketCap":21687841},{"date":"2022-01-28","current":-0.857748,"twenty":-10.090504,"median":-3.417379,"eighty":11.131238,"marketCap":23195974},{"date":"2022-02-04","current":-0.909771,"twenty":-10.064912,"median":-3.41607,"eighty":10.842749,"marketCap":24602813},{"date":"2022-02-11","current":-0.835693,"twenty":-10.060875,"median":-3.390951,"eighty":10.73623,"marketCap":22599530},{"date":"2022-02-18","current":-0.759738,"twenty":-10.060484,"median":-3.365833,"eighty":10.625273,"marketCap":20545488},{"date":"2022-02-25","current":-0.75953,"twenty":-10.04746,"median":-3.340715,"eighty":10.549822,"marketCap":20539860},{"date":"2022-03-04","current":-0.677542,"twenty":-10.002267,"median":-3.340715,"eighty":6.046893,"marketCap":18322681},{"date":"2022-03-11","current":-0.63093,"twenty":-9.950172,"median":-3.315597,"eighty":-0.62527,"marketCap":17062152},{"date":"2022-03-18","current":-1.113006,"twenty":-9.930637,"median":-3.296002,"eighty":-0.619901,"marketCap":30098877},{"date":"2022-03-25","current":-1.041339,"twenty":-9.917613,"median":-3.290479,"eighty":-0.62527,"marketCap":28160803},{"date":"2022-04-01","current":-0.95067,"twenty":-9.885053,"median":-3.279159,"eighty":-0.628433,"marketCap":25708845},{"date":"2022-04-08","current":-0.863258,"twenty":-9.865518,"median":-3.265361,"eighty":-0.63917,"marketCap":23344982},{"date":"2022-04-14","current":-0.92651,"twenty":-9.859006,"median":-3.240242,"eighty":-0.656733,"marketCap":25055480},{"date":"2022-04-22","current":-0.865159,"twenty":-9.829507,"median":-3.240242,"eighty":-0.679207,"marketCap":23396371},{"date":"2022-04-29","current":-0.973267,"twenty":-9.812641,"median":-3.23701,"eighty":-0.689362,"marketCap":26319926},{"date":"2022-05-06","current":-0.904937,"twenty":-9.794065,"median":-3.210653,"eighty":-0.703761,"marketCap":24472083},{"date":"2022-05-13","current":-2.227515,"twenty":-9.768552,"median":-3.190006,"eighty":-0.711461,"marketCap":20807982},{"date":"2022-05-20","current":-2.704297,"twenty":-9.76784,"median":-3.17012,"eighty":-0.735807,"marketCap":25261759},{"date":"2022-05-27","current":-2.784605,"twenty":-9.76784,"median":-3.164888,"eighty":-0.736682,"marketCap":26011952},{"date":"2022-06-03","current":-3.110913,"twenty":-9.76784,"median":-3.13977,"eighty":-0.736848,"marketCap":29060105},{"date":"2022-06-10","current":-10.989639,"twenty":-9.76784,"median":-3.159034,"eighty":-0.755368,"marketCap":102657980},{"date":"2022-06-17","current":-8.876247,"twenty":-9.76784,"median":-3.164888,"eighty":-0.75953,"marketCap":82916060},{"date":"2022-06-24","current":-8.707176,"twenty":-9.76784,"median":-3.175353,"eighty":-0.759696,"marketCap":81336707},{"date":"2022-07-01","current":-5.493974,"twenty":-9.76784,"median":-3.206181,"eighty":-0.761663,"marketCap":51321093},{"date":"2022-07-08","current":-5.816901,"twenty":-9.76784,"median":-3.215124,"eighty":-0.763322,"marketCap":54337658},{"date":"2022-07-15","current":-9.21439,"twenty":-9.748304,"median":-3.23701,"eighty":-0.764358,"marketCap":86074767},{"date":"2022-07-22","current":-11.243246,"twenty":-9.76784,"median":-3.240242,"eighty":-0.765648,"marketCap":105027010},{"date":"2022-07-29","current":-12.34221,"twenty":-9.80652,"median":-3.265361,"eighty":-0.773263,"marketCap":115292808},{"date":"2022-08-05","current":-12.088603,"twenty":-9.875581,"median":-3.267149,"eighty":-0.77909,"marketCap":112923778},{"date":"2022-08-12","current":-12.173139,"twenty":-9.943661,"median":-3.290479,"eighty":-0.792658,"marketCap":113713454},{"date":"2022-08-19","current":-11.327782,"twenty":-10.060875,"median":-3.290479,"eighty":-0.801647,"marketCap":105816687},{"date":"2022-08-26","current":-11.581389,"twenty":-10.125994,"median":-3.298667,"eighty":-0.805226,"marketCap":108185717},{"date":"2022-09-02","current":-11.412318,"twenty":-10.22309,"median":-3.322546,"eighty":-0.812884,"marketCap":106606363},{"date":"2022-09-09","current":-17.87806,"twenty":-10.295303,"median":-3.340715,"eighty":-0.817878,"marketCap":167005071},{"date":"2022-09-16","current":-18.255765,"twenty":-10.346822,"median":-3.340715,"eighty":-0.820708,"marketCap":170533347},{"date":"2022-09-23","current":-20.144293,"twenty":-10.475481,"median":-3.365833,"eighty":-0.82219,"marketCap":188174728},{"date":"2022-09-30","current":-6.042029,"twenty":-10.429318,"median":-3.390951,"eighty":-0.824803,"marketCap":56440657},{"date":"2022-10-07","current":-3.273448,"twenty":-10.396124,"median":-3.40092,"eighty":-0.828199,"marketCap":30578393},{"date":"2022-10-14","current":-2.336738,"twenty":-10.377519,"median":-3.390951,"eighty":-0.831197,"marketCap":21828268},{"date":"2022-10-21","current":-2.111374,"twenty":-10.346822,"median":-3.363079,"eighty":-0.836191,"marketCap":19723063},{"date":"2022-10-28","current":-2.203282,"twenty":-10.330548,"median":-3.340715,"eighty":-0.837272,"marketCap":20581610},{"date":"2022-11-04","current":-1.988887,"twenty":-10.321351,"median":-3.335106,"eighty":-0.840365,"marketCap":17641380},{"date":"2022-11-11","current":-1.986235,"twenty":-10.321351,"median":-3.315597,"eighty":-0.844364,"marketCap":17617858},{"date":"2022-11-18","current":-1.886791,"twenty":-10.295303,"median":-3.291907,"eighty":-0.845447,"marketCap":16735789},{"date":"2022-11-25","current":-3.291962,"twenty":-10.256232,"median":-3.290479,"eighty":-0.846889,"marketCap":29199624},{"date":"2022-12-02","current":-3.291962,"twenty":-10.249604,"median":-3.291962,"eighty":-0.847425,"marketCap":29199624},{"date":"2022-12-09","current":-2.492485,"twenty":-10.22309,"median":-3.290479,"eighty":-0.848746,"marketCap":22108286},{"date":"2022-12-16","current":-1.890527,"twenty":-10.216695,"median":-3.273448,"eighty":-0.850065,"marketCap":16768927},{"date":"2022-12-23","current":-2.534811,"twenty":-10.191113,"median":-3.267149,"eighty":-0.853229,"marketCap":22483710},{"date":"2022-12-30","current":-2.552049,"twenty":-10.191113,"median":-3.265361,"eighty":-0.855459,"marketCap":22636612},{"date":"2023-01-06","current":-2.56986,"twenty":-10.139018,"median":-3.240242,"eighty":-0.85729,"marketCap":22794594},{"date":"2023-01-13","current":-3.485849,"twenty":-10.125994,"median":-3.240242,"eighty":-0.858898,"marketCap":30919400},{"date":"2023-01-20","current":-4.569348,"twenty":-10.122282,"median":-3.240242,"eighty":-0.860652,"marketCap":40530004},{"date":"2023-01-27","current":-5.030122,"twenty":-10.090504,"median":-3.26591,"eighty":-0.862606,"marketCap":44617064},{"date":"2023-02-03","current":-4.53095,"twenty":-10.064912,"median":-3.267839,"eighty":-0.863747,"marketCap":40189416},{"date":"2023-02-10","current":-3.701556,"twenty":-10.060875,"median":-3.290479,"eighty":-0.864725,"marketCap":32832709},{"date":"2023-02-17","current":-3.697716,"twenty":-10.060484,"median":-3.290479,"eighty":-0.865875,"marketCap":32798650},{"date":"2023-02-24","current":-3.302218,"twenty":-10.04746,"median":-3.291962,"eighty":-0.867721,"marketCap":29290591},{"date":"2023-03-03","current":-4.361999,"twenty":-10.002267,"median":-3.291962,"eighty":-0.875367,"marketCap":38690828},{"date":"2023-03-10","current":-3.839788,"twenty":-9.950172,"median":-3.298667,"eighty":-0.884009,"marketCap":34058827},{"date":"2023-03-17","current":-3.643959,"twenty":-9.930637,"median":-3.304979,"eighty":-0.884512,"marketCap":32321827},{"date":"2023-03-24","current":-4.669153,"twenty":-9.917613,"median":-3.315597,"eighty":-0.885356,"marketCap":41415274},{"date":"2023-03-31","current":-4.94412,"twenty":-9.895116,"median":-3.340665,"eighty":-0.889715,"marketCap":43854225},{"date":"2023-04-06","current":-4.695592,"twenty":-9.885644,"median":-3.340715,"eighty":-0.896702,"marketCap":41649788},{"date":"2023-04-14","current":-4.975847,"twenty":-9.865518,"median":-3.360325,"eighty":-0.904475,"marketCap":44135643},{"date":"2023-04-21","current":-4.759046,"twenty":-9.859006,"median":-3.378392,"eighty":-0.905904,"marketCap":42212623},{"date":"2023-04-28","current":-2.855428,"twenty":-9.829507,"median":-3.390951,"eighty":-0.911228,"marketCap":25327574},{"date":"2023-05-05","current":-6.960487,"twenty":-9.812641,"median":-3.40092,"eighty":-0.91747,"marketCap":61739357},{"date":"2023-05-12","current":-2.392375,"twenty":-9.794065,"median":-3.390951,"eighty":-0.919215,"marketCap":51449464},{"date":"2023-05-19","current":-2.870851,"twenty":-9.768552,"median":-3.365833,"eighty":-0.920932,"marketCap":61739357},{"date":"2023-05-26","current":-2.49677,"twenty":-9.76784,"median":-3.340715,"eighty":-0.926825,"marketCap":53694532},{"date":"2023-06-02","current":-2.261882,"twenty":-9.76784,"median":-3.340715,"eighty":-0.928083,"marketCap":48643130},{"date":"2023-06-09","current":-79.078927,"twenty":-9.76784,"median":-3.340665,"eighty":-0.928681,"marketCap":1700639612},{"date":"2023-06-16","current":-1.957396,"twenty":-9.76784,"median":-3.315597,"eighty":-0.95014,"marketCap":42094973},{"date":"2023-06-23","current":-2.029892,"twenty":-9.76784,"median":-3.30774,"eighty":-0.950564,"marketCap":43654046},{"date":"2023-06-30","current":-1.449923,"twenty":-9.76784,"median":-3.301368,"eighty":-0.954597,"marketCap":31181462},{"date":"2023-07-07","current":-1.015236,"twenty":-9.754816,"median":-3.293336,"eighty":-0.957215,"marketCap":21833259},{"date":"2023-07-14","current":-0.629847,"twenty":-9.728638,"median":-3.291962,"eighty":-0.928322,"marketCap":13545227},{"date":"2023-07-21","current":-0.491524,"twenty":-9.717178,"median":-3.290479,"eighty":-0.917886,"marketCap":10570515},{"date":"2023-07-28","current":-0.403079,"twenty":-9.686344,"median":-3.290479,"eighty":-0.904591,"marketCap":8668446},{"date":"2023-08-04","current":-0.37698,"twenty":-9.641119,"median":-3.267839,"eighty":-0.884512,"marketCap":8107180},{"date":"2023-08-11","current":-0.312872,"twenty":-9.637388,"median":-3.26591,"eighty":-0.865637,"marketCap":6728507},{"date":"2023-08-18","current":-0.312872,"twenty":-9.637068,"median":-3.25614,"eighty":-0.860163,"marketCap":6728507},{"date":"2023-08-25","current":-0.415425,"twenty":-9.637068,"median":-3.240242,"eighty":-0.850717,"marketCap":8933962},{"date":"2023-09-01","current":-0.462356,"twenty":-9.624258,"median":-3.23701,"eighty":-0.845447,"marketCap":9943238},{"date":"2023-09-08","current":-0.369363,"twenty":-9.605042,"median":-3.22123,"eighty":-0.837105,"marketCap":7943376},{"date":"2023-09-15","current":-0.370232,"twenty":-9.598921,"median":-3.210653,"eighty":-0.823671,"marketCap":7962067},{"date":"2023-09-22","current":-3.671035,"twenty":-9.570055,"median":-3.206181,"eighty":-0.817212,"marketCap":78947810},{"date":"2023-09-29","current":-0.2868,"twenty":-9.550011,"median":-3.193956,"eighty":-0.784167,"marketCap":6167797},{"date":"2023-10-06","current":-0.325909,"twenty":-9.539923,"median":-3.175353,"eighty":-0.764899,"marketCap":7008861},{"date":"2023-10-13","current":-0.257968,"twenty":-9.526899,"median":-3.164888,"eighty":-0.759572,"marketCap":5547747},{"date":"2023-10-20","current":-0.192894,"twenty":-9.474804,"median":-3.153181,"eighty":-0.735807,"marketCap":4148311},{"date":"2023-10-27","current":-0.114459,"twenty":-9.474804,"median":-3.13977,"eighty":-0.704594,"marketCap":2461502},{"date":"2023-11-03","current":-0.103639,"twenty":-9.47072,"median":-3.114173,"eighty":-0.664271,"marketCap":2228817},{"date":"2023-11-10","current":-0.112982,"twenty":-9.467997,"median":-3.089534,"eighty":-0.625769,"marketCap":2429738},{"date":"2023-11-17","current":-0.119283,"twenty":-9.452546,"median":-3.052453,"eighty":-0.5617,"marketCap":2565243},{"date":"2023-11-24","current":-0.126018,"twenty":-9.429221,"median":-3.033541,"eighty":-0.518144,"marketCap":2710092},{"date":"2023-12-01","current":-0.180336,"twenty":-9.399195,"median":-2.951009,"eighty":-0.473828,"marketCap":3878236},{"date":"2023-12-08","current":-0.254209,"twenty":-9.380927,"median":-2.91731,"eighty":-0.44263,"marketCap":5466911},{"date":"2023-12-15","current":-0.245518,"twenty":-9.377126,"median":-2.874213,"eighty":-0.433502,"marketCap":5280008},{"date":"2023-12-22","current":-0.288972,"twenty":-9.377126,"median":-2.870851,"eighty":-0.427292,"marketCap":6214523},{"date":"2023-12-29","current":-0.306354,"twenty":-9.357591,"median":-2.867066,"eighty":-0.403499,"marketCap":6588329},{"date":"2024-01-05","current":-0.31939,"twenty":-9.344567,"median":-2.859449,"eighty":-0.397779,"marketCap":6868683},{"date":"2024-01-12","current":-0.066297,"twenty":-9.338055,"median":-2.829409,"eighty":-0.378784,"marketCap":4672574},{"date":"2024-01-19","current":-0.06696,"twenty":-9.312007,"median":-2.798857,"eighty":-0.37698,"marketCap":4719299},{"date":"2024-01-26","current":-3.960342,"twenty":-9.312007,"median":-2.79504,"eighty":-0.370232,"marketCap":279123372}],"updateTime":1745729641911}}}