美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宏桥高科

1.10

0.0000

成交量：- -

成交额：39.72万

市值：2.84亿

市盈率：-0.03

高：1.10

开：1.10

低：1.10

收：1.10

52周最高：41.28

52周最低：0.4138

股本：2.58亿

流通股本：2.58亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-40.1512

每股收益(LYR):-47.3239

净资产收益率：-63.59%

总资产收益率：-10.20%

市净率：2.64

市盈率(LYR):-0.02

数据加载中...

总览公司新闻资讯公告

宏桥高科盘中异动股价大涨6.67%

自选股智能写手

宏桥高科盘中异动早盘大幅拉升10.38%

自选股智能写手

宏桥高科盘中异动早盘股价大涨5.88%报1.08美元

自选股智能写手

宏桥高科盘中异动急速下挫5.58%报0.982美元

自选股智能写手

宏桥高科盘中异动急速上涨6.50%

自选股智能写手

宏桥高科盘中异动股价大跌5.93%

自选股智能写手

宏桥高科盘中异动下午盘股价大跌5.94%

自选股智能写手

宏桥高科盘中异动大幅拉升5.00%

自选股智能写手

宏桥高科盘中异动早盘大幅下跌5.42%报1.14美元

自选股智能写手

宏桥高科盘中异动早盘快速拉升5.58%

自选股智能写手

宏桥高科盘中异动股价大跌5.41%报1.40美元

自选股智能写手

宏桥高科盘中异动快速拉升5.44%报1.55美元

自选股智能写手

宏桥高科盘中异动大幅拉升5.88%

自选股智能写手

宏桥高科盘中异动早盘股价大跌5.30%

自选股智能写手

宏桥高科盘中异动快速上涨7.33%

自选股智能写手

宏桥高科盘中异动股价大涨7.26%

自选股智能写手

宏桥高科盘中异动快速跳水7.05%报1.45美元

自选股智能写手

宏桥高科盘中异动早盘急速拉升5.74%报1.45美元

自选股智能写手

宏桥高科盘中异动早盘快速拉升5.40%报1.33美元

自选股智能写手

宏桥高科盘中异动股价大涨5.26%报1.40美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PBTS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBTS\",,,,,undefined,":{"symbol":"PBTS","market":"US","secType":"STK","nameCN":"宏桥高科","latestPrice":1.1,"timestamp":1706562000000,"preClose":1.1,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":258040563,"shares":258447567,"eps":-40.151226,"marketStatus":"未开盘","change":0,"latestTime":"01-29 16:00:00 EST","open":1.1,"high":1.1,"low":1.1,"amount":397189.550538,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-40.151226,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"symbolChange":{"newSymbol":"XTKG","executeDate":"2024-01-30"},"adr":0,"adrRate":0,"listingDate":1554177600000,"exchange":"NASDAQ","adjPreClose":1.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBTS\",,,,,undefined,":{"symbol":"PBTS","floatShares":258040563,"roa":"-10.20%","roe":"-63.59%","lyrEps":-47.323919,"shares":258447567,"dividePrice":0,"high":1.1,"amplitude":0,"preClose":1.1,"low":1.1,"week52Low":0.4138,"pbRate":"2.64","psRate":"28.29","week52High":41.28,"institutionHeld":0,"latestPrice":1.1,"eps":-40.151226,"divideRate":0,"volume":0,"delay":0,"ttmEps":-40.151226,"open":1.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-30","symbol":"PBTS","oldSymbol":"PBTS","defaultRemindTime":1706625000000,"newSymbol":"XTKG","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1706590800000},{"market":"US","date":"2023-09-22","symbol":"PBTS","defaultRemindTime":1695389400000,"type":"split","dateTimestamp":1695355200000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-06-09","symbol":"PBTS","defaultRemindTime":1686317400000,"type":"split","dateTimestamp":1686283200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBTS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBTS","date":"2024-01-26","current":-0.027396,"percent":0.377593,"low":-79.078927,"twenty":-9.312007,"median":-2.79504,"eighty":-0.370232,"high":30.114166,"avg":-2.433415,"sd":10.269492,"marketCap":279123372},"quantilePoints":[{"date":"2021-02-12","current":-22.398525,"twenty":-9.812641,"median":-2.271103,"eighty":19.87835,"marketCap":180820406},{"date":"2021-02-19","current":-32.151807,"twenty":-9.865518,"median":-2.277908,"eighty":19.80453,"marketCap":259557393},{"date":"2021-02-26","current":-19.9035,"twenty":-9.963196,"median":-2.279609,"eighty":19.666117,"marketCap":160678386},{"date":"2021-03-05","current":-18.882807,"twenty":-10.060875,"median":-2.317886,"eighty":19.666117,"marketCap":152438468},{"date":"2021-03-12","current":-20.924192,"twenty":-10.125994,"median":-2.373175,"eighty":19.608445,"marketCap":168918303},{"date":"2021-03-19","current":-20.867487,"twenty":-10.256232,"median":-2.39444,"eighty":19.550773,"marketCap":168460530},{"date":"2021-03-26","current":-17.748705,"twenty":-10.353584,"median":-2.424211,"eighty":19.493102,"marketCap":143283005},{"date":"2021-04-01","current":-16.784718,"twenty":-10.816255,"median":-2.464733,"eighty":19.493102,"marketCap":135500861},{"date":"2021-04-09","current":-16.016174,"twenty":-11.083242,"median":-2.492259,"eighty":19.493102,"marketCap":129296509},{"date":"2021-04-16","current":-10.847834,"twenty":-11.239528,"median":-2.602837,"eighty":19.493102,"marketCap":87573167},{"date":"2021-04-23","current":-10.677449,"twenty":-11.14211,"median":-2.687188,"eighty":19.354688,"marketCap":86197672},{"date":"2021-04-30","current":-9.76873,"twenty":-11.135402,"median":-3.076819,"eighty":19.320085,"marketCap":78861700},{"date":"2021-05-07","current":-7.894497,"twenty":-11.083242,"median":-3.407293,"eighty":19.308551,"marketCap":63731258},{"date":"2021-05-14","current":-6.361034,"twenty":-10.992076,"median":-6.361034,"eighty":19.280292,"marketCap":51351805},{"date":"2021-05-21","current":-6.815393,"twenty":-10.920445,"median":-6.676129,"eighty":19.218583,"marketCap":55019791},{"date":"2021-05-28","current":-7.440138,"twenty":-10.905187,"median":-6.70725,"eighty":19.204742,"marketCap":60063272},{"date":"2021-06-04","current":-7.440138,"twenty":-10.870552,"median":-6.815393,"eighty":19.170139,"marketCap":60063272},{"date":"2021-06-11","current":-8.519242,"twenty":-10.844515,"median":-6.976751,"eighty":19.077864,"marketCap":68774739},{"date":"2021-06-18","current":-7.951292,"twenty":-10.822767,"median":-7.042573,"eighty":19.031726,"marketCap":64189756},{"date":"2021-06-25","current":-8.008087,"twenty":-10.798521,"median":-7.174156,"eighty":19.031726,"marketCap":64648254},{"date":"2021-07-02","current":-10.22309,"twenty":-10.844515,"median":-7.269753,"eighty":18.997123,"marketCap":82529686},{"date":"2021-07-09","current":-12.551683,"twenty":-10.946492,"median":-7.302949,"eighty":18.974054,"marketCap":101328115},{"date":"2021-07-16","current":-4.37056,"twenty":-10.946492,"median":-7.269753,"eighty":18.950985,"marketCap":79778697},{"date":"2021-07-23","current":-3.164888,"twenty":-10.906304,"median":-7.179362,"eighty":18.916382,"marketCap":57770780},{"date":"2021-07-30","current":-3.265361,"twenty":-10.881911,"median":-7.07097,"eighty":18.893313,"marketCap":59604773},{"date":"2021-08-06","current":-3.240242,"twenty":-10.845621,"median":-6.985778,"eighty":18.835642,"marketCap":59146275},{"date":"2021-08-13","current":-3.968669,"twenty":-10.829278,"median":-6.84272,"eighty":18.77797,"marketCap":72442725},{"date":"2021-08-20","current":-3.290479,"twenty":-10.802261,"median":-6.70725,"eighty":18.743367,"marketCap":60063272},{"date":"2021-08-27","current":-3.41607,"twenty":-10.768321,"median":-6.645008,"eighty":18.697229,"marketCap":62355763},{"date":"2021-09-03","current":-3.742606,"twenty":-10.712348,"median":-6.361034,"eighty":18.581885,"marketCap":68316240},{"date":"2021-09-10","current":-3.390951,"twenty":-10.679094,"median":-5.45064,"eighty":18.501145,"marketCap":61897265},{"date":"2021-09-17","current":-3.365833,"twenty":-10.654731,"median":-4.847805,"eighty":18.420404,"marketCap":61438766},{"date":"2021-09-24","current":-3.240242,"twenty":-10.549546,"median":-3.968669,"eighty":18.238969,"marketCap":59146275},{"date":"2021-10-01","current":-3.606954,"twenty":-10.483884,"median":-3.830519,"eighty":18.029158,"marketCap":65840101},{"date":"2021-10-08","current":-3.637783,"twenty":-10.438911,"median":-3.742606,"eighty":17.675975,"marketCap":66402837},{"date":"2021-10-15","current":-3.039707,"twenty":-10.385497,"median":-3.704928,"eighty":16.680073,"marketCap":55485760},{"date":"2021-10-22","current":-4.069384,"twenty":-10.350203,"median":-3.692369,"eighty":15.582846,"marketCap":74281140},{"date":"2021-10-29","current":-3.730269,"twenty":-10.333614,"median":-3.708464,"eighty":14.175907,"marketCap":68091045},{"date":"2021-11-05","current":-3.884412,"twenty":-10.321351,"median":-3.730269,"eighty":14.069388,"marketCap":70904724},{"date":"2021-11-12","current":-3.69944,"twenty":-10.321351,"median":-3.736438,"eighty":13.581176,"marketCap":67528309},{"date":"2021-11-19","current":-3.329496,"twenty":-10.308327,"median":-3.730269,"eighty":12.977568,"marketCap":60775478},{"date":"2021-11-26","current":-3.206181,"twenty":-10.256232,"median":-3.69944,"eighty":12.693517,"marketCap":58524534},{"date":"2021-12-03","current":-2.016503,"twenty":-10.256232,"median":-3.692369,"eighty":12.671326,"marketCap":36808555},{"date":"2021-12-10","current":-2.377507,"twenty":-10.22309,"median":-3.668611,"eighty":12.449411,"marketCap":43398193},{"date":"2021-12-17","current":-2.02606,"twenty":-10.22309,"median":-3.637783,"eighty":11.983391,"marketCap":36983004},{"date":"2021-12-23","current":-1.765249,"twenty":-10.197508,"median":-3.627399,"eighty":11.788105,"marketCap":32222258},{"date":"2021-12-31","current":-1.087688,"twenty":-10.191113,"median":-3.545297,"eighty":11.561753,"marketCap":29414206},{"date":"2022-01-07","current":-0.965331,"twenty":-10.139018,"median":-3.491424,"eighty":11.481864,"marketCap":26105318},{"date":"2022-01-14","current":-0.801148,"twenty":-10.125994,"median":-3.452811,"eighty":11.419727,"marketCap":21665332},{"date":"2022-01-21","current":-0.80198,"twenty":-10.122282,"median":-3.421982,"eighty":11.393097,"marketCap":21687841},{"date":"2022-01-28","current":-0.857748,"twenty":-10.090504,"median":-3.417379,"eighty":11.131238,"marketCap":23195974},{"date":"2022-02-04","current":-0.909771,"twenty":-10.064912,"median":-3.41607,"eighty":10.842749,"marketCap":24602813},{"date":"2022-02-11","current":-0.835693,"twenty":-10.060875,"median":-3.390951,"eighty":10.73623,"marketCap":22599530},{"date":"2022-02-18","current":-0.759738,"twenty":-10.060484,"median":-3.365833,"eighty":10.625273,"marketCap":20545488},{"date":"2022-02-25","current":-0.75953,"twenty":-10.04746,"median":-3.340715,"eighty":10.549822,"marketCap":20539860},{"date":"2022-03-04","current":-0.677542,"twenty":-10.002267,"median":-3.340715,"eighty":6.046893,"marketCap":18322681},{"date":"2022-03-11","current":-0.63093,"twenty":-9.950172,"median":-3.315597,"eighty":-0.62527,"marketCap":17062152},{"date":"2022-03-18","current":-1.113006,"twenty":-9.930637,"median":-3.296002,"eighty":-0.619901,"marketCap":30098877},{"date":"2022-03-25","current":-1.041339,"twenty":-9.917613,"median":-3.290479,"eighty":-0.62527,"marketCap":28160803},{"date":"2022-04-01","current":-0.95067,"twenty":-9.885053,"median":-3.279159,"eighty":-0.628433,"marketCap":25708845},{"date":"2022-04-08","current":-0.863258,"twenty":-9.865518,"median":-3.265361,"eighty":-0.63917,"marketCap":23344982},{"date":"2022-04-14","current":-0.92651,"twenty":-9.859006,"median":-3.240242,"eighty":-0.656733,"marketCap":25055480},{"date":"2022-04-22","current":-0.865159,"twenty":-9.829507,"median":-3.240242,"eighty":-0.679207,"marketCap":23396371},{"date":"2022-04-29","current":-0.973267,"twenty":-9.812641,"median":-3.23701,"eighty":-0.689362,"marketCap":26319926},{"date":"2022-05-06","current":-0.904937,"twenty":-9.794065,"median":-3.210653,"eighty":-0.703761,"marketCap":24472083},{"date":"2022-05-13","current":-2.227515,"twenty":-9.768552,"median":-3.190006,"eighty":-0.711461,"marketCap":20807982},{"date":"2022-05-20","current":-2.704297,"twenty":-9.76784,"median":-3.17012,"eighty":-0.735807,"marketCap":25261759},{"date":"2022-05-27","current":-2.784605,"twenty":-9.76784,"median":-3.164888,"eighty":-0.736682,"marketCap":26011952},{"date":"2022-06-03","current":-3.110913,"twenty":-9.76784,"median":-3.13977,"eighty":-0.736848,"marketCap":29060105},{"date":"2022-06-10","current":-10.989639,"twenty":-9.76784,"median":-3.159034,"eighty":-0.755368,"marketCap":102657980},{"date":"2022-06-17","current":-8.876247,"twenty":-9.76784,"median":-3.164888,"eighty":-0.75953,"marketCap":82916060},{"date":"2022-06-24","current":-8.707176,"twenty":-9.76784,"median":-3.175353,"eighty":-0.759696,"marketCap":81336707},{"date":"2022-07-01","current":-5.493974,"twenty":-9.76784,"median":-3.206181,"eighty":-0.761663,"marketCap":51321093},{"date":"2022-07-08","current":-5.816901,"twenty":-9.76784,"median":-3.215124,"eighty":-0.763322,"marketCap":54337658},{"date":"2022-07-15","current":-9.21439,"twenty":-9.748304,"median":-3.23701,"eighty":-0.764358,"marketCap":86074767},{"date":"2022-07-22","current":-11.243246,"twenty":-9.76784,"median":-3.240242,"eighty":-0.765648,"marketCap":105027010},{"date":"2022-07-29","current":-12.34221,"twenty":-9.80652,"median":-3.265361,"eighty":-0.773263,"marketCap":115292808},{"date":"2022-08-05","current":-12.088603,"twenty":-9.875581,"median":-3.267149,"eighty":-0.77909,"marketCap":112923778},{"date":"2022-08-12","current":-12.173139,"twenty":-9.943661,"median":-3.290479,"eighty":-0.792658,"marketCap":113713454},{"date":"2022-08-19","current":-11.327782,"twenty":-10.060875,"median":-3.290479,"eighty":-0.801647,"marketCap":105816687},{"date":"2022-08-26","current":-11.581389,"twenty":-10.125994,"median":-3.298667,"eighty":-0.805226,"marketCap":108185717},{"date":"2022-09-02","current":-11.412318,"twenty":-10.22309,"median":-3.322546,"eighty":-0.812884,"marketCap":106606363},{"date":"2022-09-09","current":-17.87806,"twenty":-10.295303,"median":-3.340715,"eighty":-0.817878,"marketCap":167005071},{"date":"2022-09-16","current":-18.255765,"twenty":-10.346822,"median":-3.340715,"eighty":-0.820708,"marketCap":170533347},{"date":"2022-09-23","current":-20.144293,"twenty":-10.475481,"median":-3.365833,"eighty":-0.82219,"marketCap":188174728},{"date":"2022-09-30","current":-6.042029,"twenty":-10.429318,"median":-3.390951,"eighty":-0.824803,"marketCap":56440657},{"date":"2022-10-07","current":-3.273448,"twenty":-10.396124,"median":-3.40092,"eighty":-0.828199,"marketCap":30578393},{"date":"2022-10-14","current":-2.336738,"twenty":-10.377519,"median":-3.390951,"eighty":-0.831197,"marketCap":21828268},{"date":"2022-10-21","current":-2.111374,"twenty":-10.346822,"median":-3.363079,"eighty":-0.836191,"marketCap":19723063},{"date":"2022-10-28","current":-2.203282,"twenty":-10.330548,"median":-3.340715,"eighty":-0.837272,"marketCap":20581610},{"date":"2022-11-04","current":-1.988887,"twenty":-10.321351,"median":-3.335106,"eighty":-0.840365,"marketCap":17641380},{"date":"2022-11-11","current":-1.986235,"twenty":-10.321351,"median":-3.315597,"eighty":-0.844364,"marketCap":17617858},{"date":"2022-11-18","current":-1.886791,"twenty":-10.295303,"median":-3.291907,"eighty":-0.845447,"marketCap":16735789},{"date":"2022-11-25","current":-3.291962,"twenty":-10.256232,"median":-3.290479,"eighty":-0.846889,"marketCap":29199624},{"date":"2022-12-02","current":-3.291962,"twenty":-10.249604,"median":-3.291962,"eighty":-0.847425,"marketCap":29199624},{"date":"2022-12-09","current":-2.492485,"twenty":-10.22309,"median":-3.290479,"eighty":-0.848746,"marketCap":22108286},{"date":"2022-12-16","current":-1.890527,"twenty":-10.216695,"median":-3.273448,"eighty":-0.850065,"marketCap":16768927},{"date":"2022-12-23","current":-2.534811,"twenty":-10.191113,"median":-3.267149,"eighty":-0.853229,"marketCap":22483710},{"date":"2022-12-30","current":-2.552049,"twenty":-10.191113,"median":-3.265361,"eighty":-0.855459,"marketCap":22636612},{"date":"2023-01-06","current":-2.56986,"twenty":-10.139018,"median":-3.240242,"eighty":-0.85729,"marketCap":22794594},{"date":"2023-01-13","current":-3.485849,"twenty":-10.125994,"median":-3.240242,"eighty":-0.858898,"marketCap":30919400},{"date":"2023-01-20","current":-4.569348,"twenty":-10.122282,"median":-3.240242,"eighty":-0.860652,"marketCap":40530004},{"date":"2023-01-27","current":-5.030122,"twenty":-10.090504,"median":-3.26591,"eighty":-0.862606,"marketCap":44617064},{"date":"2023-02-03","current":-4.53095,"twenty":-10.064912,"median":-3.267839,"eighty":-0.863747,"marketCap":40189416},{"date":"2023-02-10","current":-3.701556,"twenty":-10.060875,"median":-3.290479,"eighty":-0.864725,"marketCap":32832709},{"date":"2023-02-17","current":-3.697716,"twenty":-10.060484,"median":-3.290479,"eighty":-0.865875,"marketCap":32798650},{"date":"2023-02-24","current":-3.302218,"twenty":-10.04746,"median":-3.291962,"eighty":-0.867721,"marketCap":29290591},{"date":"2023-03-03","current":-4.361999,"twenty":-10.002267,"median":-3.291962,"eighty":-0.875367,"marketCap":38690828},{"date":"2023-03-10","current":-3.839788,"twenty":-9.950172,"median":-3.298667,"eighty":-0.884009,"marketCap":34058827},{"date":"2023-03-17","current":-3.643959,"twenty":-9.930637,"median":-3.304979,"eighty":-0.884512,"marketCap":32321827},{"date":"2023-03-24","current":-4.669153,"twenty":-9.917613,"median":-3.315597,"eighty":-0.885356,"marketCap":41415274},{"date":"2023-03-31","current":-4.94412,"twenty":-9.895116,"median":-3.340665,"eighty":-0.889715,"marketCap":43854225},{"date":"2023-04-06","current":-4.695592,"twenty":-9.885644,"median":-3.340715,"eighty":-0.896702,"marketCap":41649788},{"date":"2023-04-14","current":-4.975847,"twenty":-9.865518,"median":-3.360325,"eighty":-0.904475,"marketCap":44135643},{"date":"2023-04-21","current":-4.759046,"twenty":-9.859006,"median":-3.378392,"eighty":-0.905904,"marketCap":42212623},{"date":"2023-04-28","current":-2.855428,"twenty":-9.829507,"median":-3.390951,"eighty":-0.911228,"marketCap":25327574},{"date":"2023-05-05","current":-6.960487,"twenty":-9.812641,"median":-3.40092,"eighty":-0.91747,"marketCap":61739357},{"date":"2023-05-12","current":-2.392375,"twenty":-9.794065,"median":-3.390951,"eighty":-0.919215,"marketCap":51449464},{"date":"2023-05-19","current":-2.870851,"twenty":-9.768552,"median":-3.365833,"eighty":-0.920932,"marketCap":61739357},{"date":"2023-05-26","current":-2.49677,"twenty":-9.76784,"median":-3.340715,"eighty":-0.926825,"marketCap":53694532},{"date":"2023-06-02","current":-2.261882,"twenty":-9.76784,"median":-3.340715,"eighty":-0.928083,"marketCap":48643130},{"date":"2023-06-09","current":-79.078927,"twenty":-9.76784,"median":-3.340665,"eighty":-0.928681,"marketCap":1700639612},{"date":"2023-06-16","current":-1.957396,"twenty":-9.76784,"median":-3.315597,"eighty":-0.95014,"marketCap":42094973},{"date":"2023-06-23","current":-2.029892,"twenty":-9.76784,"median":-3.30774,"eighty":-0.950564,"marketCap":43654046},{"date":"2023-06-30","current":-1.449923,"twenty":-9.76784,"median":-3.301368,"eighty":-0.954597,"marketCap":31181462},{"date":"2023-07-07","current":-1.015236,"twenty":-9.754816,"median":-3.293336,"eighty":-0.957215,"marketCap":21833259},{"date":"2023-07-14","current":-0.629847,"twenty":-9.728638,"median":-3.291962,"eighty":-0.928322,"marketCap":13545227},{"date":"2023-07-21","current":-0.491524,"twenty":-9.717178,"median":-3.290479,"eighty":-0.917886,"marketCap":10570515},{"date":"2023-07-28","current":-0.403079,"twenty":-9.686344,"median":-3.290479,"eighty":-0.904591,"marketCap":8668446},{"date":"2023-08-04","current":-0.37698,"twenty":-9.641119,"median":-3.267839,"eighty":-0.884512,"marketCap":8107180},{"date":"2023-08-11","current":-0.312872,"twenty":-9.637388,"median":-3.26591,"eighty":-0.865637,"marketCap":6728507},{"date":"2023-08-18","current":-0.312872,"twenty":-9.637068,"median":-3.25614,"eighty":-0.860163,"marketCap":6728507},{"date":"2023-08-25","current":-0.415425,"twenty":-9.637068,"median":-3.240242,"eighty":-0.850717,"marketCap":8933962},{"date":"2023-09-01","current":-0.462356,"twenty":-9.624258,"median":-3.23701,"eighty":-0.845447,"marketCap":9943238},{"date":"2023-09-08","current":-0.369363,"twenty":-9.605042,"median":-3.22123,"eighty":-0.837105,"marketCap":7943376},{"date":"2023-09-15","current":-0.370232,"twenty":-9.598921,"median":-3.210653,"eighty":-0.823671,"marketCap":7962067},{"date":"2023-09-22","current":-3.671035,"twenty":-9.570055,"median":-3.206181,"eighty":-0.817212,"marketCap":78947810},{"date":"2023-09-29","current":-0.2868,"twenty":-9.550011,"median":-3.193956,"eighty":-0.784167,"marketCap":6167797},{"date":"2023-10-06","current":-0.325909,"twenty":-9.539923,"median":-3.175353,"eighty":-0.764899,"marketCap":7008861},{"date":"2023-10-13","current":-0.257968,"twenty":-9.526899,"median":-3.164888,"eighty":-0.759572,"marketCap":5547747},{"date":"2023-10-20","current":-0.192894,"twenty":-9.474804,"median":-3.153181,"eighty":-0.735807,"marketCap":4148311},{"date":"2023-10-27","current":-0.114459,"twenty":-9.474804,"median":-3.13977,"eighty":-0.704594,"marketCap":2461502},{"date":"2023-11-03","current":-0.103639,"twenty":-9.47072,"median":-3.114173,"eighty":-0.664271,"marketCap":2228817},{"date":"2023-11-10","current":-0.112982,"twenty":-9.467997,"median":-3.089534,"eighty":-0.625769,"marketCap":2429738},{"date":"2023-11-17","current":-0.119283,"twenty":-9.452546,"median":-3.052453,"eighty":-0.5617,"marketCap":2565243},{"date":"2023-11-24","current":-0.126018,"twenty":-9.429221,"median":-3.033541,"eighty":-0.518144,"marketCap":2710092},{"date":"2023-12-01","current":-0.180336,"twenty":-9.399195,"median":-2.951009,"eighty":-0.473828,"marketCap":3878236},{"date":"2023-12-08","current":-0.254209,"twenty":-9.380927,"median":-2.91731,"eighty":-0.44263,"marketCap":5466911},{"date":"2023-12-15","current":-0.245518,"twenty":-9.377126,"median":-2.874213,"eighty":-0.433502,"marketCap":5280008},{"date":"2023-12-22","current":-0.288972,"twenty":-9.377126,"median":-2.870851,"eighty":-0.427292,"marketCap":6214523},{"date":"2023-12-29","current":-0.306354,"twenty":-9.357591,"median":-2.867066,"eighty":-0.403499,"marketCap":6588329},{"date":"2024-01-05","current":-0.31939,"twenty":-9.344567,"median":-2.859449,"eighty":-0.397779,"marketCap":6868683},{"date":"2024-01-12","current":-0.066297,"twenty":-9.338055,"median":-2.829409,"eighty":-0.378784,"marketCap":4672574},{"date":"2024-01-19","current":-0.06696,"twenty":-9.312007,"median":-2.798857,"eighty":-0.37698,"marketCap":4719299},{"date":"2024-01-26","current":-3.960342,"twenty":-9.312007,"median":-2.79504,"eighty":-0.370232,"marketCap":279123372}],"updateTime":1770793506530},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2406129002","title":"宏桥高科盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406129002","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2406129002?lang=zh_cn&edition=fundamental","pubTime":"2024-01-25 22:33","pubTimestamp":1706193229,"startTime":"0","endTime":"0","summary":"北京时间2024年01月25日22时33分，宏桥高科股票出现异动，股价大幅拉升6.67%。截至发稿，该股报1.12美元/股，成交量3632股，换手率0.08%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏桥高科股票所在的软件服务行业中，整体涨幅为0.60%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240125223349861cdc5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240125223349861cdc5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","PBTS","BK4097"],"gpt_icon":0},{"id":"2405446734","title":"宏桥高科盘中异动 早盘大幅拉升10.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405446734","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2405446734?lang=zh_cn&edition=fundamental","pubTime":"2024-01-24 22:31","pubTimestamp":1706106669,"startTime":"0","endTime":"0","summary":"北京时间2024年01月24日22时31分，宏桥高科股票出现波动，股价大幅拉升10.38%。截至发稿，该股报1.17美元/股，成交量1260股，换手率0.03%，振幅0.00%。宏桥高科股票所在的软件服务行业中，整体涨幅为0.90%。其相关个股中，Getaround Inc、Rumble Inc C/Wts 16/09/2027 、宏桥高科涨幅较大，Getaround Inc、Phunware Inc、Cyngn Inc较为活跃，换手率分别为53.50%、23.58%、9.40%，振幅较大的相关个股有Getaround Inc、Alpha Technology Group Ltd、Rumble Inc，振幅分别为16.49%、9.54%、5.69%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012422310987e040aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012422310987e040aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097","PBTS"],"gpt_icon":0},{"id":"2405203091","title":"宏桥高科盘中异动 早盘股价大涨5.88%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405203091","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2405203091?lang=zh_cn&edition=fundamental","pubTime":"2024-01-23 22:52","pubTimestamp":1706021523,"startTime":"0","endTime":"0","summary":"北京时间2024年01月23日22时52分，宏桥高科股票出现异动，股价大幅拉升5.88%。截至发稿，该股报1.08美元/股，成交量7676股，换手率0.16%，振幅6.86%。最近的财报数据显示，该股实现营业收入6.58百万美元，净利润-57.46百万美元，每股收益-19.81美元，毛利-667197.50美元，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏桥高科股票所在的软件服务行业中，整体跌幅为0.14%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240123225204790b7110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240123225204790b7110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBTS","XTKG","BK4097"],"gpt_icon":0},{"id":"2405051539","title":"宏桥高科盘中异动 急速下挫5.58%报0.982美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405051539","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2405051539?lang=zh_cn&edition=fundamental","pubTime":"2024-01-22 22:33","pubTimestamp":1705933991,"startTime":"0","endTime":"0","summary":"北京时间2024年01月22日22时33分，宏桥高科股票出现异动，股价快速下挫5.58%。截至发稿，该股报0.982美元/股，成交量3274股，换手率0.07%，振幅5.58%。宏桥高科股票所在的软件服务行业中，整体涨幅为0.78%。其相关个股中，Lytus Technologies Hldgs Ptv Ltd、Phunware Inc、Urgently Inc涨幅较大，Lytus Technologies Hldgs Ptv Ltd、Phunware Inc、Remark Holdings Inc较为活跃，换手率分别为87.67%、26.07%、22.51%，振幅较大的相关个股有Lytus Technologies Hldgs Ptv Ltd、Nvni Group Ltd、Phunware Inc，振幅分别为19.40%、14.87%、12.75%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012222331287d68b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012222331287d68b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBTS","BK4097"],"gpt_icon":0},{"id":"2404355115","title":"宏桥高科盘中异动 急速上涨6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404355115","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2404355115?lang=zh_cn&edition=fundamental","pubTime":"2024-01-18 22:59","pubTimestamp":1705589956,"startTime":"0","endTime":"0","summary":"北京时间2024年01月18日22时59分，宏桥高科股票出现异动，股价急速拉升6.50%。截至发稿，该股报1.076美元/股，成交量1.4249万股，换手率0.30%，振幅5.94%。宏桥高科股票所在的软件服务行业中，整体涨幅为0.53%。其相关个股中，Lytus Technologies Hldgs Ptv Ltd、Phunware Inc、Grab Hldgs Ltd C/Wts 01/12/2026 涨幅较大，Lytus Technologies Hldgs Ptv Ltd、Phunware Inc、Treasure Global Inc较为活跃，换手率分别为255.48%、123.33%、14.87%，振幅较大的相关个股有Phunware Inc、Airship Ai Holdings Inc C/Wts 21/12/2028、Lytus Technologies Hldgs Ptv Ltd，振幅分别为55.23%、54.20%、53.70%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240118225916790a1596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240118225916790a1596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2404366708","title":"宏桥高科盘中异动 股价大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404366708","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2404366708?lang=zh_cn&edition=fundamental","pubTime":"2024-01-18 01:06","pubTimestamp":1705511167,"startTime":"0","endTime":"0","summary":"北京时间2024年01月18日01时06分，宏桥高科股票出现异动，股价快速跳水5.93%。截至发稿，该股报0.950美元/股，成交量1.7938万股，换手率0.38%，振幅8.91%。宏桥高科股票所在的软件服务行业中，整体跌幅为0.46%。其相关个股中，Airship Ai Holdings Inc C/Wts 21/12/2028、Treasure Global Inc、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Phunware Inc、Datchat Inc、Treasure Global Inc较为活跃，换手率分别为211.89%、65.97%、27.88%，振幅较大的相关个股有Airship Ai Holdings Inc C/Wts 21/12/2028、Lytus Technologies Hldgs Ptv Ltd、Grab Hldgs Ltd C/Wts 01/12/2026 ，振幅分别为118.50%、51.61%、43.36%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011801060787e65e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011801060787e65e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2404814814","title":"宏桥高科盘中异动 下午盘股价大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404814814","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2404814814?lang=zh_cn&edition=fundamental","pubTime":"2024-01-17 03:08","pubTimestamp":1705432081,"startTime":"0","endTime":"0","summary":"北京时间2024年01月17日03时08分，宏桥高科股票出现波动，股价快速下挫5.94%。截至发稿，该股报0.950美元/股，成交量4.2652万股，换手率0.91%，振幅6.96%。宏桥高科股票所在的软件服务行业中，整体跌幅为0.17%。其相关个股中，Phunware Inc、Datchat Inc、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大，Datchat Inc、Phunware Inc、Freight Technologies Inc较为活跃，换手率分别为804.02%、637.77%、71.15%，振幅较大的相关个股有Phunware Inc、Datchat Inc、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为298.81%、94.03%、75.91%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401170308017a3ba9c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401170308017a3ba9c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBTS","BK4097"],"gpt_icon":0},{"id":"2402722894","title":"宏桥高科盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402722894","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2402722894?lang=zh_cn&edition=fundamental","pubTime":"2024-01-12 23:07","pubTimestamp":1705072058,"startTime":"0","endTime":"0","summary":"北京时间2024年01月12日23时07分，宏桥高科股票出现异动，股价急速拉升5.00%。截至发稿，该股报1.05美元/股，成交量1.5209万股，换手率0.33%，振幅3.99%。宏桥高科股票所在的软件服务行业中，整体涨幅为0.22%。其相关个股中，Versus Systems Inc C/Wts 15/01/2025、Zerofox Holdings Inc C/Wts 01/06/2027 、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Inpixon、Jetai Inc、Treasure Global Inc较为活跃，换手率分别为45.00%、23.26%、9.12%，振幅较大的相关个股有Inpixon、Jetai Inc、趣活，振幅分别为44.64%、22.32%、19.10%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011223073987e652ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011223073987e652ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBTS","BK4097"],"gpt_icon":0},{"id":"2402474485","title":"宏桥高科盘中异动 早盘大幅下跌5.42%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2402474485","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2402474485?lang=zh_cn&edition=fundamental","pubTime":"2024-01-11 23:10","pubTimestamp":1704985823,"startTime":"0","endTime":"0","summary":"北京时间2024年01月11日23时10分，宏桥高科股票出现异动，股价大幅下挫5.42%。截至发稿，该股报1.14美元/股，成交量5.4055万股，换手率1.16%，振幅7.08%。最近的财报数据显示，该股实现营业收入6.58百万美元，净利润-57.46百万美元，每股收益-19.81美元，毛利-667197.50美元，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏桥高科股票所在的软件服务行业中，整体涨幅为0.00%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401112310237a3a6144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401112310237a3a6144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2402948364","title":"宏桥高科盘中异动 早盘快速拉升5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402948364","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2402948364?lang=zh_cn&edition=fundamental","pubTime":"2024-01-10 23:08","pubTimestamp":1704899283,"startTime":"0","endTime":"0","summary":"北京时间2024年01月10日23时08分，宏桥高科股票出现波动，股价急速上涨5.58%。截至发稿，该股报1.51美元/股，成交量1.4675万股，换手率0.31%，振幅4.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏桥高科股票所在的软件服务行业中，整体涨幅为0.66%。宏桥高科公司简介：宏桥高科技有限公司为公司和政府客户提供软件应用程序，技术解决方案和服务。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011023080387e64a98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011023080387e64a98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2402510871","title":"宏桥高科盘中异动 股价大跌5.41%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2402510871","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2402510871?lang=zh_cn&edition=fundamental","pubTime":"2024-01-10 02:02","pubTimestamp":1704823353,"startTime":"0","endTime":"0","summary":"北京时间2024年01月10日02时02分，宏桥高科股票出现波动，股价大幅跳水5.41%。截至发稿，该股报1.40美元/股，成交量4.4944万股，换手率0.96%，振幅8.45%。最近的财报数据显示，该股实现营业收入6.58百万美元，净利润-57.46百万美元，每股收益-19.81美元，毛利-667197.50美元，市盈率-0.04倍。宏桥高科股票所在的软件服务行业中，整体涨幅为0.55%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401100202347a39ac9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401100202347a39ac9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2401956394","title":"宏桥高科盘中异动 快速拉升5.44%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2401956394","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2401956394?lang=zh_cn&edition=fundamental","pubTime":"2024-01-05 22:32","pubTimestamp":1704465178,"startTime":"0","endTime":"0","summary":"北京时间2024年01月05日22时32分，宏桥高科股票出现波动，股价急速上涨5.44%。截至发稿，该股报1.55美元/股，成交量874股，换手率0.02%，振幅0.00%。宏桥高科股票所在的软件服务行业中，整体涨幅为0.38%。其相关个股中，Banzai International Inc、Swvl Holdings Corp C/Wts 31/03/2027 、Beamr Imaging Ltd涨幅较大，Banzai International Inc、Verb Technology Company Inc、Beamr Imaging Ltd较为活跃，换手率分别为91.41%、15.68%、4.64%，振幅较大的相关个股有Beamr Imaging Ltd、Banzai International Inc、极光，振幅分别为27.21%、21.08%、9.69%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240105223258861c8cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240105223258861c8cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2400739792","title":"宏桥高科盘中异动 大幅拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400739792","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2400739792?lang=zh_cn&edition=fundamental","pubTime":"2024-01-04 22:33","pubTimestamp":1704378812,"startTime":"0","endTime":"0","summary":"北京时间2024年01月04日22时33分，宏桥高科股票出现异动，股价大幅拉升5.88%。截至发稿，该股报1.62美元/股，成交量1129股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏桥高科股票所在的软件服务行业中，整体涨幅为0.07%。宏桥高科公司简介：宏桥高科技有限公司为公司和政府客户提供软件应用程序，技术解决方案和服务。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010422333387e63601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010422333387e63601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2400873697","title":"宏桥高科盘中异动 早盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400873697","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2400873697?lang=zh_cn&edition=fundamental","pubTime":"2024-01-03 22:31","pubTimestamp":1704292282,"startTime":"0","endTime":"0","summary":"北京时间2024年01月03日22时31分，宏桥高科股票出现异动，股价大幅下挫5.30%。截至发稿，该股报1.43美元/股，成交量2.2532万股，换手率0.48%，振幅6.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏桥高科股票所在的软件服务行业中，整体跌幅为0.82%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401032231227905ecf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401032231227905ecf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2400637398","title":"宏桥高科盘中异动 快速上涨7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400637398","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2400637398?lang=zh_cn&edition=fundamental","pubTime":"2024-01-02 22:32","pubTimestamp":1704205937,"startTime":"0","endTime":"0","summary":"北京时间2024年01月02日22时32分，宏桥高科股票出现波动，股价快速拉升7.33%。截至发稿，该股报1.61美元/股，成交量3.0428万股，换手率0.65%，振幅2.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏桥高科股票所在的软件服务行业中，整体跌幅为0.80%。宏桥高科公司简介：宏桥高科技有限公司为公司和政府客户提供软件应用程序，技术解决方案和服务。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240102223217878c9fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240102223217878c9fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBTS","BK4097"],"gpt_icon":0},{"id":"2395355640","title":"宏桥高科盘中异动 股价大涨7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2395355640","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2395355640?lang=zh_cn&edition=fundamental","pubTime":"2023-12-29 22:35","pubTimestamp":1703860537,"startTime":"0","endTime":"0","summary":"北京时间2023年12月29日22时35分，宏桥高科股票出现异动，股价快速拉升7.26%。截至发稿，该股报1.51美元/股，成交量1186股，换手率0.03%，振幅2.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏桥高科股票所在的软件服务行业中，整体涨幅为0.24%。宏桥高科公司简介：宏桥高科技有限公司为公司和政府客户提供软件应用程序，技术解决方案和服务。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312292235377a3740a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312292235377a3740a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBTS","BK4097"],"gpt_icon":0},{"id":"2395740061","title":"宏桥高科盘中异动 快速跳水7.05%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2395740061","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2395740061?lang=zh_cn&edition=fundamental","pubTime":"2023-12-29 03:05","pubTimestamp":1703790306,"startTime":"0","endTime":"0","summary":"北京时间2023年12月29日03时05分，宏桥高科股票出现波动，股价大幅跳水7.05%。截至发稿，该股报1.45美元/股，成交量9.7955万股，换手率2.10%，振幅8.33%。宏桥高科股票所在的软件服务行业中，整体涨幅为0.24%。其相关个股中，Versus Systems Inc C/Wts 15/01/2025、Aeye Inc C/Wts 30/09/2027 、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Datchat Inc、Versus Systems Inc、Sphere 3D Corp New较为活跃，换手率分别为87.50%、37.68%、17.56%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Datchat Inc、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为218.18%、76.19%、73.65%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312290305077904b34e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312290305077904b34e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2394731409","title":"宏桥高科盘中异动 早盘急速拉升5.74%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2394731409","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2394731409?lang=zh_cn&edition=fundamental","pubTime":"2023-12-27 23:17","pubTimestamp":1703690236,"startTime":"0","endTime":"0","summary":"北京时间2023年12月27日23时17分，宏桥高科股票出现波动，股价急速拉升5.74%。截至发稿，该股报1.45美元/股，成交量2.792万股，换手率0.60%，振幅7.30%。宏桥高科股票所在的软件服务行业中，整体跌幅为0.26%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Aeye Inc、Dave Inc C/Wts 05/01/2027 涨幅较大，Aeye Inc、Jetai Inc、Freight Technologies Inc较为活跃，换手率分别为45.50%、37.92%、16.58%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Aeye Inc、Jetai Inc，振幅分别为96.00%、67.47%、32.73%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231227231716790454e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231227231716790454e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBTS","BK4097"],"gpt_icon":0},{"id":"2394476652","title":"宏桥高科盘中异动 早盘快速拉升5.40%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2394476652","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2394476652?lang=zh_cn&edition=fundamental","pubTime":"2023-12-26 23:04","pubTimestamp":1703603066,"startTime":"0","endTime":"0","summary":"北京时间2023年12月26日23时04分，宏桥高科股票出现波动，股价急速上涨5.40%。截至发稿，该股报1.33美元/股，成交量3.7382万股，换手率0.80%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏桥高科股票所在的软件服务行业中，整体涨幅为0.26%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231226230426790408b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231226230426790408b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBTS","BK4097"],"gpt_icon":0},{"id":"2393490249","title":"宏桥高科盘中异动 股价大涨5.26%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2393490249","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2393490249?lang=zh_cn&edition=fundamental","pubTime":"2023-12-22 22:37","pubTimestamp":1703255878,"startTime":"0","endTime":"0","summary":"北京时间2023年12月22日22时37分，宏桥高科股票出现波动，股价大幅上涨5.26%。截至发稿，该股报1.40美元/股，成交量9192股，换手率0.20%，振幅5.34%。宏桥高科股票所在的软件服务行业中，整体跌幅为0.03%。其相关个股中，Nextplay Technologies Inc、安斯科技、Moneylion Inc涨幅较大，Nextplay Technologies Inc、Freight Technologies Inc、Cemtrex Inc较为活跃，换手率分别为124.42%、2.67%、1.36%，振幅较大的相关个股有Nextplay Technologies Inc、Dave Inc C/Wts 05/01/2027 、Aeye Inc，振幅分别为51.93%、27.50%、11.78%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231222223759861c6774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231222223759861c6774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}]}}