美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Precision Drilling Corp

46.91

+0.94002.04%

盘前：46.69-0.2200-0.47%08:33 EDT

成交量：10.63万

成交额：497.94万

市值：6.40亿

市盈率：8.64

高：47.18

开：45.67

低：45.67

收：45.97

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Precision Drilling Corporation盘中异动早盘股价大跌5.02%报44.11美元

Precision Drilling Corporation盘中异动早盘股价大跌5.00%

Precision Drilling Corporation盘中异动股价大跌5.04%

Precision Drilling Corporation2024财年实现净利润81.17百万美元，同比减少62.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PDS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDS\",,,,,undefined,":{"symbol":"PDS","market":"US","secType":"STK","nameCN":"Precision Drilling Corp","latestPrice":46.91,"timestamp":1742932800000,"preClose":45.97,"halted":0,"volume":106335,"hourTrading":{"tag":"盘前","latestPrice":46.69,"preClose":46.91,"latestTime":"08:33 EDT","volume":8,"amount":373.76,"timestamp":1742992400408},"delay":0,"changeRate":0.020448,"change":0.94,"floatShares":13051789,"shares":13644869,"eps":5.429324,"lyrEps":5.431232,"pbRate":0.54,"amount":4979389.983975,"amplitude":0.032848,"volumeRatio":1.320115007793779,"dividePrice":0.21015,"prevYearClose":61.07,"fiveDayClose":44.5,"twentyDayClose":51.99,"impliedVol":0.6212,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDS\",,,,,undefined,":{"symbol":"PDS","floatShares":13051789,"roa":"4.43%","roe":"6.83%","lyrEps":5.431232,"volumeRatio":1.320115007793779,"shares":13644869,"dividePrice":0.21015,"high":47.18,"amplitude":0.032848,"preClose":45.97,"low":45.67,"week52Low":43,"pbRate":"0.54","psRate":"0.48","week52High":79.07,"institutionHeld":0.0983,"latestPrice":46.91,"eps":5.429324,"divideRate":0.00448,"volume":106335,"delay":0,"ttmEps":5.429324,"open":45.67,"prevYearClose":61.07,"prevWeekClose":44.98,"prevMonthClose":49.78,"prevQuarterClose":61.07,"fiveDayClose":44.5,"twentyDayClose":51.99,"sixtyDayClose":58.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"PDS","fiscalQuarterEnding":"2024/12","expectedEps":1.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-10-29","symbol":"PDS","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-07-30","symbol":"PDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.05},{"market":"US","date":"2024-04-25","symbol":"PDS","fiscalQuarterEnding":"2024/03","expectedEps":2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.88},{"market":"US","date":"2024-02-06","symbol":"PDS","fiscalQuarterEnding":"2023/12","expectedEps":2.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"pre","actualEps":3.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.0562359,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.0531314,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-18","value":0.0525378,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDS","date":"2025-03-25","current":8.081758,"percent":0.916938,"low":-34.316721,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"high":27.348409,"avg":-2.362869,"sd":10.000826,"marketCap":628400956.6},"quantilePoints":[{"date":"2020-03-27","current":17.062722,"twenty":-4.93793,"median":-2.663504,"eighty":-0.500235,"marketCap":80235540.76},{"date":"2020-04-03","current":19.889752,"twenty":-4.936316,"median":-2.652062,"eighty":-0.499325,"marketCap":93138217.48},{"date":"2020-04-09","current":19.889752,"twenty":-4.929862,"median":-2.644334,"eighty":-0.499113,"marketCap":94280972.67},{"date":"2020-04-17","current":19.682567,"twenty":-4.921793,"median":-2.643322,"eighty":-0.498053,"marketCap":92760712.84},{"date":"2020-04-24","current":21.961601,"twenty":-4.857245,"median":-2.635818,"eighty":-0.495635,"marketCap":103123228.32},{"date":"2020-05-01","current":-8.108671,"twenty":-4.921793,"median":-2.634709,"eighty":-0.493815,"marketCap":136190597.88},{"date":"2020-05-08","current":-8.919538,"twenty":-4.954068,"median":-2.643322,"eighty":-0.493815,"marketCap":151579829.29},{"date":"2020-05-15","current":-8.224509,"twenty":-4.99441,"median":-2.644334,"eighty":-0.495635,"marketCap":138180294.11},{"date":"2020-05-22","current":-8.572023,"twenty":-5.075095,"median":-2.652062,"eighty":-0.495635,"marketCap":144638917.16},{"date":"2020-05-29","current":-8.8037,"twenty":-5.123506,"median":-2.659261,"eighty":-0.496722,"marketCap":150961559.52},{"date":"2020-06-05","current":-13.321388,"twenty":-5.321992,"median":-2.670703,"eighty":-0.496994,"marketCap":235232361.89},{"date":"2020-06-12","current":-12.394682,"twenty":-6.535472,"median":-2.678155,"eighty":-0.497841,"marketCap":215597310.72},{"date":"2020-06-19","current":-11.815492,"twenty":-6.691666,"median":-2.67841,"eighty":-0.498053,"marketCap":205882710.62},{"date":"2020-06-26","current":-11.120463,"twenty":-7.608805,"median":-2.690106,"eighty":-0.498879,"marketCap":192067000.09},{"date":"2020-07-02","current":-11.583815,"twenty":-7.750943,"median":-2.692299,"eighty":-0.499102,"marketCap":201640974.73},{"date":"2020-07-10","current":-9.730405,"twenty":-7.884197,"median":-2.699497,"eighty":-0.499113,"marketCap":169413298.72},{"date":"2020-07-17","current":-10.193757,"twenty":-8.040614,"median":-2.708847,"eighty":-0.499113,"marketCap":177759065.96},{"date":"2020-07-24","current":-4.205897,"twenty":-8.146263,"median":-2.713498,"eighty":-0.499113,"marketCap":184100659.5},{"date":"2020-07-31","current":-3.972236,"twenty":-8.116601,"median":-2.723693,"eighty":-0.499113,"marketCap":174211679.81},{"date":"2020-08-07","current":-4.159165,"twenty":-8.040614,"median":-2.742689,"eighty":-0.499749,"marketCap":182667649.9},{"date":"2020-08-14","current":-4.860148,"twenty":-7.968591,"median":-2.746087,"eighty":-0.500173,"marketCap":215393377.04},{"date":"2020-08-21","current":-4.673219,"twenty":-7.937499,"median":-2.759302,"eighty":-0.50021,"marketCap":208049279.98},{"date":"2020-08-28","current":-4.299362,"twenty":-7.901964,"median":-2.770869,"eighty":-0.500235,"marketCap":192689054.71},{"date":"2020-09-04","current":-4.112433,"twenty":-7.884197,"median":-2.771484,"eighty":-0.500235,"marketCap":184094953.32},{"date":"2020-09-11","current":-3.878772,"twenty":-7.86643,"median":-2.778683,"eighty":-0.500235,"marketCap":172843343.75},{"date":"2020-09-18","current":-4.112433,"twenty":-7.807331,"median":-2.788076,"eighty":-0.500634,"marketCap":183404469.7},{"date":"2020-09-25","current":-3.925504,"twenty":-7.755573,"median":-2.792616,"eighty":-0.501656,"marketCap":171941317.19},{"date":"2020-10-02","current":-4.018968,"twenty":-7.750943,"median":-2.794225,"eighty":-0.502389,"marketCap":177417678.62},{"date":"2020-10-09","current":-4.626487,"twenty":-7.715409,"median":-2.800279,"eighty":-0.502862,"marketCap":206927043.53},{"date":"2020-10-16","current":-4.533023,"twenty":-7.662107,"median":-2.807477,"eighty":-0.504624,"marketCap":201956276.03},{"date":"2020-10-23","current":-3.41153,"twenty":-7.635456,"median":-2.819946,"eighty":-0.506955,"marketCap":217169546.99},{"date":"2020-10-30","current":-3.050695,"twenty":-7.525081,"median":-2.819946,"eighty":-0.508789,"marketCap":191848559.36},{"date":"2020-11-06","current":-2.853876,"twenty":-7.317729,"median":-2.822104,"eighty":-0.510659,"marketCap":183282443.46},{"date":"2020-11-13","current":-3.216351,"twenty":-6.995456,"median":-2.83046,"eighty":-0.511156,"marketCap":204497595.24},{"date":"2020-11-20","current":-3.859293,"twenty":-6.716328,"median":-2.836918,"eighty":-0.511773,"marketCap":247184891.05},{"date":"2020-11-27","current":-4.23817,"twenty":-6.658783,"median":-2.842156,"eighty":-0.512465,"marketCap":273214524.53},{"date":"2020-12-04","current":-4.64657,"twenty":-6.576576,"median":-2.852792,"eighty":-0.51522,"marketCap":303666358.7},{"date":"2020-12-11","current":-4.44647,"twenty":-6.568355,"median":-2.853852,"eighty":-0.516121,"marketCap":291518192.22},{"date":"2020-12-18","current":-3.852619,"twenty":-6.535472,"median":-2.858969,"eighty":-0.516493,"marketCap":252230582.24},{"date":"2020-12-24","current":-3.303646,"twenty":-6.535472,"median":-2.866048,"eighty":-0.517128,"marketCap":215552360.57},{"date":"2020-12-31","current":-3.419649,"twenty":-6.50259,"median":-2.869406,"eighty":-0.517413,"marketCap":224579852.46},{"date":"2021-01-08","current":-4.726729,"twenty":-6.39572,"median":-2.877244,"eighty":-0.518404,"marketCap":311133220.06},{"date":"2021-01-15","current":-4.814957,"twenty":-5.573116,"median":-2.883258,"eighty":-0.519554,"marketCap":316375832.12},{"date":"2021-01-22","current":-4.342775,"twenty":-5.334901,"median":-2.88791,"eighty":-0.522641,"marketCap":285572163.98},{"date":"2021-01-29","current":-4.006626,"twenty":-5.275195,"median":-2.88894,"eighty":-0.525139,"marketCap":262301060.07},{"date":"2021-02-05","current":-4.957214,"twenty":-5.247762,"median":-2.900636,"eighty":-0.525577,"marketCap":324685474.55},{"date":"2021-02-12","current":-3.424893,"twenty":-5.191282,"median":-2.924028,"eighty":-0.526877,"marketCap":323922847.65},{"date":"2021-02-19","current":-3.255721,"twenty":-5.153559,"median":-2.929854,"eighty":-0.53154,"marketCap":310390728.01},{"date":"2021-02-26","current":-3.293812,"twenty":-5.148788,"median":-2.940817,"eighty":-0.538534,"marketCap":311576918.66},{"date":"2021-03-05","current":-3.583589,"twenty":-5.134153,"median":-2.941234,"eighty":-0.541838,"marketCap":339236603.1},{"date":"2021-03-12","current":-3.79609,"twenty":-5.11221,"median":-2.947723,"eighty":-0.544232,"marketCap":365235217.75},{"date":"2021-03-19","current":-3.039891,"twenty":-5.094459,"median":-2.952285,"eighty":-0.544842,"marketCap":291952631.28},{"date":"2021-03-26","current":-2.983412,"twenty":-5.075095,"median":-2.950155,"eighty":-0.546924,"marketCap":285033606.37},{"date":"2021-04-01","current":-3.223724,"twenty":-5.073481,"median":-2.950155,"eighty":-0.549742,"marketCap":308149718.74},{"date":"2021-04-09","current":-3.379872,"twenty":-5.062186,"median":-2.956395,"eighty":-0.550149,"marketCap":323332816.54},{"date":"2021-04-16","current":-3.848314,"twenty":-5.036461,"median":-2.970901,"eighty":-0.550833,"marketCap":369848220.47},{"date":"2021-04-23","current":-2.757526,"twenty":-5.010925,"median":-2.971556,"eighty":-0.550874,"marketCap":333164301.49},{"date":"2021-04-30","current":-2.781321,"twenty":-5.00732,"median":-2.959617,"eighty":-0.551227,"marketCap":340840032.63},{"date":"2021-05-07","current":-2.996353,"twenty":-4.99441,"median":-2.952285,"eighty":-0.552006,"marketCap":372507246.73},{"date":"2021-05-14","current":-3.00781,"twenty":-4.993405,"median":-2.950155,"eighty":-0.552309,"marketCap":375164229.36},{"date":"2021-05-21","current":-3.25545,"twenty":-4.987161,"median":-2.956395,"eighty":-0.553612,"marketCap":407828076.97},{"date":"2021-05-28","current":-3.375304,"twenty":-4.978273,"median":-2.970901,"eighty":-0.555614,"marketCap":421513696.15},{"date":"2021-06-04","current":-4.171981,"twenty":-4.978273,"median":-2.974162,"eighty":-0.556336,"marketCap":520724148.22},{"date":"2021-06-11","current":-4.055652,"twenty":-4.957214,"median":-2.982509,"eighty":-0.557733,"marketCap":503552626.04},{"date":"2021-06-18","current":-4.05389,"twenty":-4.954068,"median":-2.990721,"eighty":-0.559515,"marketCap":490587940.58},{"date":"2021-06-25","current":-4.327968,"twenty":-4.953612,"median":-3.001878,"eighty":-0.562333,"marketCap":531549227.95},{"date":"2021-07-02","current":-4.543881,"twenty":-4.93793,"median":-3.007239,"eighty":-0.562333,"marketCap":555437282.8},{"date":"2021-07-09","current":-4.569439,"twenty":-4.93793,"median":-3.017318,"eighty":-1.569483,"marketCap":553042210.46},{"date":"2021-07-16","current":-3.864414,"twenty":-4.931476,"median":-3.0322,"eighty":-1.842857,"marketCap":463404956.55},{"date":"2021-07-23","current":-3.10615,"twenty":-4.923407,"median":-3.050695,"eighty":-1.848253,"marketCap":439494084.78},{"date":"2021-07-30","current":-3.101665,"twenty":-4.921285,"median":-3.062434,"eighty":-1.859046,"marketCap":442751803.86},{"date":"2021-08-06","current":-3.10017,"twenty":-4.909736,"median":-3.062478,"eighty":-1.861744,"marketCap":439091331.43},{"date":"2021-08-13","current":-2.958914,"twenty":-4.869494,"median":-3.062434,"eighty":-1.861744,"marketCap":421276641.61},{"date":"2021-08-20","current":-2.836342,"twenty":-4.860148,"median":-3.050695,"eighty":-1.872537,"marketCap":392801350.56},{"date":"2021-08-27","current":-3.076254,"twenty":-4.860148,"median":-3.046358,"eighty":-1.886028,"marketCap":433469060.1},{"date":"2021-09-03","current":-3.133803,"twenty":-4.860148,"median":-3.048527,"eighty":-1.888726,"marketCap":445748733.52},{"date":"2021-09-10","current":-3.148003,"twenty":-4.858406,"median":-3.055063,"eighty":-1.888726,"marketCap":443393109.15},{"date":"2021-09-17","current":-3.248901,"twenty":-4.847563,"median":-3.062434,"eighty":-1.89682,"marketCap":453645326.62},{"date":"2021-09-24","current":-3.445464,"twenty":-4.841108,"median":-3.075775,"eighty":-1.918405,"marketCap":483141777.28},{"date":"2021-10-01","current":-3.854286,"twenty":-4.826585,"median":-3.090454,"eighty":-1.929198,"marketCap":541313301.88},{"date":"2021-10-08","current":-4.171927,"twenty":-4.815735,"median":-3.096019,"eighty":-1.937293,"marketCap":595542174.95},{"date":"2021-10-15","current":-4.565053,"twenty":-4.811283,"median":-3.101665,"eighty":-1.942689,"marketCap":656907732.04},{"date":"2021-10-22","current":-3.936682,"twenty":-4.803993,"median":-3.105891,"eighty":-1.942689,"marketCap":597132056.41},{"date":"2021-10-29","current":-3.886321,"twenty":-4.797164,"median":-3.115866,"eighty":-1.950784,"marketCap":587938318.65},{"date":"2021-11-05","current":-3.812552,"twenty":-4.779,"median":-3.118374,"eighty":-1.95618,"marketCap":574618596.22},{"date":"2021-11-12","current":-3.510386,"twenty":-4.767407,"median":-3.124807,"eighty":-1.95618,"marketCap":524073921.11},{"date":"2021-11-19","current":-3.145799,"twenty":-4.742711,"median":-3.134297,"eighty":-1.980464,"marketCap":467030693.12},{"date":"2021-11-26","current":-3.045077,"twenty":-4.723461,"median":-3.134297,"eighty":-2.002049,"marketCap":446636663.28},{"date":"2021-12-03","current":-2.85569,"twenty":-4.712714,"median":-3.124807,"eighty":-2.01554,"marketCap":418370955.02},{"date":"2021-12-10","current":-3.09331,"twenty":-4.700716,"median":-3.118374,"eighty":-2.023635,"marketCap":456319730.4},{"date":"2021-12-17","current":-2.854981,"twenty":-4.686813,"median":-3.115866,"eighty":-2.032875,"marketCap":417891673.43},{"date":"2021-12-23","current":-3.148636,"twenty":-4.673219,"median":-3.116301,"eighty":-2.046735,"marketCap":460932368.41},{"date":"2021-12-31","current":-3.169916,"twenty":-4.672758,"median":-3.118374,"eighty":-2.046735,"marketCap":469837575.17},{"date":"2022-01-07","current":-3.704028,"twenty":-4.666044,"median":-3.124807,"eighty":-2.047511,"marketCap":548655578.9},{"date":"2022-01-14","current":-3.996974,"twenty":-4.642553,"median":-3.134297,"eighty":-2.050616,"marketCap":597540627.27},{"date":"2022-01-21","current":-3.611817,"twenty":-4.626487,"median":-3.141672,"eighty":-2.050616,"marketCap":540749126.77},{"date":"2022-01-28","current":-3.896251,"twenty":-4.626487,"median":-3.144774,"eighty":-2.061896,"marketCap":572723262.78},{"date":"2022-02-04","current":-4.178558,"twenty":-4.625431,"median":-3.14832,"eighty":-2.064107,"marketCap":613931739.03},{"date":"2022-02-11","current":-5.074681,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":709756755.16},{"date":"2022-02-18","current":-5.377692,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":748424792.48},{"date":"2022-02-25","current":-5.056681,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":704019600.66},{"date":"2022-03-04","current":-5.5937,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":777200429.23},{"date":"2022-03-11","current":-6.565935,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":915958239.03},{"date":"2022-03-18","current":-6.025913,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":846629949.7},{"date":"2022-03-25","current":-6.715857,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":953123022.83},{"date":"2022-04-01","current":-7.251985,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1028634906.72},{"date":"2022-04-08","current":-7.47339,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1053008679.52},{"date":"2022-04-14","current":-7.959869,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1119171628.54},{"date":"2022-04-22","current":-7.023684,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":980948930.79},{"date":"2022-04-29","current":-6.791764,"twenty":-4.671373,"median":-3.148928,"eighty":-2.0749,"marketCap":981038514.54},{"date":"2022-05-06","current":-6.243402,"twenty":-4.7723,"median":-3.148928,"eighty":-2.0749,"marketCap":898304557.57},{"date":"2022-05-13","current":-6.147237,"twenty":-4.860148,"median":-3.148928,"eighty":-2.0749,"marketCap":880002056.17},{"date":"2022-05-20","current":-6.947391,"twenty":-4.946064,"median":-3.148928,"eighty":-2.0749,"marketCap":1001774922.3},{"date":"2022-05-27","current":-7.233684,"twenty":-5.027279,"median":-3.148928,"eighty":-2.0749,"marketCap":1050651235.32},{"date":"2022-06-03","current":-7.596323,"twenty":-5.147349,"median":-3.148928,"eighty":-2.0749,"marketCap":1117624050.67},{"date":"2022-06-10","current":-7.503094,"twenty":-5.538648,"median":-3.148928,"eighty":-2.0749,"marketCap":1085319481.02},{"date":"2022-06-17","current":-5.881498,"twenty":-5.632987,"median":-3.148928,"eighty":-2.0749,"marketCap":834053164.45},{"date":"2022-06-24","current":-5.761842,"twenty":-5.838774,"median":-3.149104,"eighty":-2.072202,"marketCap":825776232.87},{"date":"2022-07-01","current":-6.071626,"twenty":-5.9875,"median":-3.149346,"eighty":-2.072202,"marketCap":870308689.9},{"date":"2022-07-08","current":-5.391128,"twenty":-5.9875,"median":-3.154758,"eighty":-2.072202,"marketCap":771386215.9},{"date":"2022-07-15","current":-5.063726,"twenty":-5.9875,"median":-3.16644,"eighty":-2.072202,"marketCap":720209252.53},{"date":"2022-07-22","current":-5.355892,"twenty":-5.9875,"median":-3.169916,"eighty":-2.072202,"marketCap":771094496.2},{"date":"2022-07-29","current":-8.860482,"twenty":-6.036857,"median":-3.184708,"eighty":-2.072202,"marketCap":925156627.34},{"date":"2022-08-05","current":-8.260511,"twenty":-6.098145,"median":-3.201815,"eighty":-2.072202,"marketCap":853923260.59},{"date":"2022-08-12","current":-8.718357,"twenty":-6.185759,"median":-3.216351,"eighty":-2.072202,"marketCap":911839316.31},{"date":"2022-08-19","current":-8.287921,"twenty":-6.368901,"median":-3.240468,"eighty":-2.072202,"marketCap":853145252.8},{"date":"2022-08-26","current":-8.723433,"twenty":-6.494993,"median":-3.254592,"eighty":-2.072202,"marketCap":898141940.62},{"date":"2022-09-02","current":-8.248329,"twenty":-6.56104,"median":-3.259831,"eighty":-2.072202,"marketCap":842749244.91},{"date":"2022-09-09","current":-7.993519,"twenty":-6.58364,"median":-3.274559,"eighty":-2.072202,"marketCap":819938740.49},{"date":"2022-09-16","current":-8.236147,"twenty":-6.68496,"median":-3.28908,"eighty":-2.072202,"marketCap":830259321.14},{"date":"2022-09-23","current":-6.908293,"twenty":-6.772396,"median":-3.303646,"eighty":-2.072202,"marketCap":681504742.21},{"date":"2022-09-30","current":-7.099146,"twenty":-6.876698,"median":-3.314492,"eighty":-2.072202,"marketCap":691961869.7},{"date":"2022-10-07","current":-7.97423,"twenty":-6.972765,"median":-3.334459,"eighty":-2.072202,"marketCap":779767668.23},{"date":"2022-10-14","current":-7.867637,"twenty":-7.086493,"median":-3.350628,"eighty":-2.072202,"marketCap":759061004.13},{"date":"2022-10-21","current":-8.550852,"twenty":-7.154277,"median":-3.372779,"eighty":-2.072202,"marketCap":833941146.81},{"date":"2022-10-28","current":-20.249251,"twenty":-7.31737,"median":-3.380177,"eighty":-2.072202,"marketCap":967783270.21},{"date":"2022-11-04","current":-22.161046,"twenty":-7.388393,"median":-3.41148,"eighty":-2.072202,"marketCap":1067649764.71},{"date":"2022-11-11","current":-22.999662,"twenty":-7.480438,"median":-3.426961,"eighty":-2.072202,"marketCap":1126590307.53},{"date":"2022-11-18","current":-22.069711,"twenty":-7.596833,"median":-3.447966,"eighty":-2.072202,"marketCap":1074491202.95},{"date":"2022-11-25","current":-22.453731,"twenty":-7.662107,"median":-3.464105,"eighty":-2.072202,"marketCap":1093081420.7},{"date":"2022-12-02","current":-22.46411,"twenty":-7.735315,"median":-3.4752,"eighty":-2.072202,"marketCap":1086059432.13},{"date":"2022-12-09","current":-20.247175,"twenty":-7.780612,"median":-3.508834,"eighty":-2.072202,"marketCap":967648547.79},{"date":"2022-12-16","current":-20.772348,"twenty":-7.856804,"median":-3.569968,"eighty":-2.072202,"marketCap":987752215},{"date":"2022-12-23","current":-21.833072,"twenty":-7.945986,"median":-3.590707,"eighty":-2.072202,"marketCap":1046336777.22},{"date":"2022-12-30","current":-21.527932,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1035692341.62},{"date":"2023-01-06","current":-20.548163,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":993371256.85},{"date":"2023-01-13","current":-22.659233,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1100083511.29},{"date":"2023-01-20","current":-23.767701,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1154208334.58},{"date":"2023-01-27","current":-22.420518,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1096572319.87},{"date":"2023-02-03","current":-20.573073,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1001004260.17},{"date":"2023-02-10","current":-34.174835,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":877161262.05},{"date":"2023-02-17","current":-31.585414,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":802238692.91},{"date":"2023-02-24","current":-30.473974,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":767399012.34},{"date":"2023-03-03","current":-32.152959,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":809542676.01},{"date":"2023-03-10","current":-30.216917,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":752165809.42},{"date":"2023-03-17","current":-24.953248,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":623217841.04},{"date":"2023-03-24","current":-26.751969,"twenty":-7.984382,"median":-3.598508,"eighty":-2.072202,"marketCap":667131063.52},{"date":"2023-03-31","current":-27.8842,"twenty":-8.031899,"median":-3.602148,"eighty":-2.0749,"marketCap":706744873.28},{"date":"2023-04-06","current":-28.478421,"twenty":-8.104261,"median":-3.602148,"eighty":-2.0749,"marketCap":724295059.18},{"date":"2023-04-14","current":-27.671405,"twenty":-8.138139,"median":-3.598508,"eighty":-2.072202,"marketCap":710440589.2},{"date":"2023-04-21","current":-27.382325,"twenty":-8.138139,"median":-3.598508,"eighty":-2.072202,"marketCap":697462799.89},{"date":"2023-04-28","current":8.948624,"twenty":-8.071485,"median":-3.593375,"eighty":-2.050616,"marketCap":693408659.75},{"date":"2023-05-05","current":8.052261,"twenty":-7.984382,"median":-3.579011,"eighty":-2.023635,"marketCap":624773865.76},{"date":"2023-05-12","current":8.045751,"twenty":-7.949604,"median":-3.510386,"eighty":-1.95618,"marketCap":628712631.06},{"date":"2023-05-19","current":8.278829,"twenty":-7.819749,"median":-3.486512,"eighty":-1.929198,"marketCap":646178382.24},{"date":"2023-05-26","current":8.079606,"twenty":-7.715215,"median":-3.470827,"eighty":-1.88333,"marketCap":624504499.85},{"date":"2023-06-02","current":7.653815,"twenty":-7.621354,"median":-3.450354,"eighty":-1.856348,"marketCap":598920842.06},{"date":"2023-06-09","current":8.021011,"twenty":-7.495844,"median":-3.438337,"eighty":-0.561206,"marketCap":632960768.6},{"date":"2023-06-16","current":8.17466,"twenty":-7.495844,"median":-3.438337,"eighty":-0.561206,"marketCap":650949727.21},{"date":"2023-06-23","current":7.841143,"twenty":-7.500677,"median":-3.442292,"eighty":-0.814121,"marketCap":627449802.19},{"date":"2023-06-30","current":8.267123,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":657696309.13},{"date":"2023-07-07","current":8.269713,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":652039665.4},{"date":"2023-07-14","current":9.349553,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":750792676.22},{"date":"2023-07-21","current":9.64994,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":771375945.14},{"date":"2023-07-28","current":7.279147,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":865496452.5},{"date":"2023-08-04","current":7.629049,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":897119413.88},{"date":"2023-08-11","current":7.792974,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":912374894.78},{"date":"2023-08-18","current":7.570938,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":878363346.42},{"date":"2023-08-25","current":7.535377,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":871537312.2},{"date":"2023-09-01","current":7.730527,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":895957580.7},{"date":"2023-09-08","current":8.139366,"twenty":-7.528053,"median":-3.443993,"eighty":-1.848253,"marketCap":933726245.21},{"date":"2023-09-15","current":8.428788,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":978736090.26},{"date":"2023-09-22","current":8.411905,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":978579026.43},{"date":"2023-09-29","current":8.631782,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":1003644366.13},{"date":"2023-10-06","current":7.418285,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":847220829.12},{"date":"2023-10-13","current":7.766191,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":891659929.75},{"date":"2023-10-20","current":7.797735,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":891738072.64},{"date":"2023-10-27","current":7.975424,"twenty":-7.515573,"median":-3.432649,"eighty":-1.52977,"marketCap":842054451.97},{"date":"2023-11-03","current":7.638713,"twenty":-7.515573,"median":-3.411505,"eighty":-0.348148,"marketCap":808691195.17},{"date":"2023-11-10","current":7.605161,"twenty":-7.515573,"median":-3.41118,"eighty":-0.334994,"marketCap":806771220.77},{"date":"2023-11-17","current":7.865707,"twenty":-7.515573,"median":-3.41118,"eighty":-0.332528,"marketCap":834744095.39},{"date":"2023-11-24","current":7.846766,"twenty":-7.515573,"median":-3.41118,"eighty":-0.312182,"marketCap":836326557.8},{"date":"2023-12-01","current":7.824833,"twenty":-7.515573,"median":-3.41118,"eighty":-0.298001,"marketCap":841731112.96},{"date":"2023-12-08","current":7.136958,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":766464541.42},{"date":"2023-12-15","current":7.304441,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":795237347.98},{"date":"2023-12-22","current":7.147924,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":784786512.56},{"date":"2023-12-29","current":7.152909,"twenty":-7.515573,"median":-3.41118,"eighty":-0.297796,"marketCap":791320021.67},{"date":"2024-01-05","current":6.881819,"twenty":-7.528053,"median":-3.41148,"eighty":-0.298001,"marketCap":752407442.6},{"date":"2024-01-12","current":7.260571,"twenty":-7.528053,"median":-3.41148,"eighty":-0.295741,"marketCap":788773223.91},{"date":"2024-01-19","current":7.150802,"twenty":-7.540532,"median":-3.411505,"eighty":-0.290191,"marketCap":773303744.85},{"date":"2024-01-26","current":8.073454,"twenty":-7.528053,"median":-3.41148,"eighty":-0.288547,"marketCap":873159030.37},{"date":"2024-02-02","current":8.029942,"twenty":-7.528053,"median":-3.41148,"eighty":-0.281765,"marketCap":874575152.74},{"date":"2024-02-09","current":4.302458,"twenty":-7.528053,"median":-3.41148,"eighty":-0.171715,"marketCap":923834257.57},{"date":"2024-02-16","current":4.213603,"twenty":-7.528053,"median":-3.41148,"eighty":-0.16842,"marketCap":902216770.18},{"date":"2024-02-23","current":4.090804,"twenty":-7.528053,"median":-3.41148,"eighty":4.047575,"marketCap":876526495.64},{"date":"2024-03-01","current":4.024413,"twenty":-7.515573,"median":-3.41118,"eighty":4.071436,"marketCap":857662981.68},{"date":"2024-03-08","current":4.257317,"twenty":-7.515573,"median":-3.41118,"eighty":4.145915,"marketCap":914501272.9},{"date":"2024-03-15","current":4.315883,"twenty":-7.515573,"median":-3.41118,"eighty":4.192644,"marketCap":923556297.03},{"date":"2024-03-22","current":4.462549,"twenty":-7.515573,"median":-3.41118,"eighty":4.22413,"marketCap":953868699.15},{"date":"2024-03-28","current":4.546644,"twenty":-7.515573,"median":-3.41118,"eighty":4.305542,"marketCap":971757840.41},{"date":"2024-04-05","current":5.092262,"twenty":-7.528053,"median":-3.41148,"eighty":4.433416,"marketCap":1091397304.31},{"date":"2024-04-12","current":5.010669,"twenty":-7.528053,"median":-3.378727,"eighty":4.542139,"marketCap":1056137682.82},{"date":"2024-04-19","current":4.646758,"twenty":-7.528053,"median":-3.355046,"eighty":4.713433,"marketCap":977545433.19},{"date":"2024-04-26","current":5.926062,"twenty":-7.515573,"median":-3.33924,"eighty":4.767094,"marketCap":994641549.87},{"date":"2024-05-03","current":6.031221,"twenty":-7.515573,"median":-3.312401,"eighty":5.13521,"marketCap":1011966624.1},{"date":"2024-05-10","current":6.392335,"twenty":-7.515573,"median":-3.294899,"eighty":5.870648,"marketCap":1074062116.72},{"date":"2024-05-17","current":6.071397,"twenty":-7.515573,"median":-3.276136,"eighty":6.079806,"marketCap":1025299276.56},{"date":"2024-05-24","current":5.97952,"twenty":-7.515573,"median":-3.264456,"eighty":6.122904,"marketCap":1003548207.68},{"date":"2024-05-31","current":6.256408,"twenty":-7.515573,"median":-3.264456,"eighty":6.14452,"marketCap":1052862027.65},{"date":"2024-06-07","current":5.819051,"twenty":-7.515573,"median":-3.264456,"eighty":6.149932,"marketCap":977529837.15},{"date":"2024-06-14","current":5.765561,"twenty":-7.528053,"median":-3.26908,"eighty":6.152323,"marketCap":964008468.04},{"date":"2024-06-21","current":5.752307,"twenty":-7.540532,"median":-3.270803,"eighty":6.154715,"marketCap":965386707.78},{"date":"2024-06-28","current":6.001732,"twenty":-7.571657,"median":-3.275719,"eighty":6.173261,"marketCap":1007584877.96},{"date":"2024-07-05","current":6.011684,"twenty":-7.571657,"median":-3.275719,"eighty":6.173261,"marketCap":1015513688.43},{"date":"2024-07-12","current":6.071396,"twenty":-7.571657,"median":-3.275719,"eighty":6.173261,"marketCap":1024712191.61},{"date":"2024-07-15","current":6.134841,"twenty":-7.571657,"median":-3.275719,"eighty":6.173261,"marketCap":1032366264.38},{"date":"2024-08-02","current":6.607417,"twenty":-7.603284,"median":-3.2977,"eighty":6.252632,"marketCap":1067676904.91},{"date":"2024-08-09","current":5.999049,"twenty":-7.603284,"median":-3.2977,"eighty":6.252632,"marketCap":976431304.34},{"date":"2024-08-16","current":6.184232,"twenty":-7.603284,"median":-3.2977,"eighty":6.252632,"marketCap":1009775456.32},{"date":"2024-08-23","current":5.921324,"twenty":-7.603284,"median":-3.2977,"eighty":6.252632,"marketCap":973597495.43},{"date":"2024-08-30","current":6.244271,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":1036431460.09},{"date":"2024-09-06","current":5.816842,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":962287923.04},{"date":"2024-09-13","current":5.457168,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":898118025.8},{"date":"2024-09-20","current":5.726661,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":944394447.43},{"date":"2024-09-27","current":5.153491,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":855909431.37},{"date":"2024-10-04","current":5.483269,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":905865310.94},{"date":"2024-10-11","current":5.440391,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":884735812.93},{"date":"2024-10-18","current":5.247515,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":851834048.5},{"date":"2024-10-25","current":5.067086,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":818707523.65},{"date":"2024-10-31","current":4.922704,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":858857242.91},{"date":"2024-11-08","current":5.238581,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":918006142.56},{"date":"2024-11-15","current":5.174942,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":897800948.36},{"date":"2024-11-22","current":5.343294,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":930767644.19},{"date":"2024-11-29","current":5.077171,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":881033479.18},{"date":"2024-12-06","current":4.970143,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":861280800.73},{"date":"2024-12-13","current":5.057501,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":866750609.04},{"date":"2024-12-20","current":4.651374,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":787786137.74},{"date":"2024-12-27","current":4.846916,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":817856378.62},{"date":"2025-01-03","current":5.254201,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":884775149.09},{"date":"2025-01-10","current":5.322467,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":898561123.26},{"date":"2025-01-17","current":5.383211,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":909157097.01},{"date":"2025-01-24","current":5.177473,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":875553852.41},{"date":"2025-01-31","current":4.933193,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":832356779.3},{"date":"2025-02-07","current":4.581227,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":778536131.63},{"date":"2025-02-14","current":9.794791,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":766157952.94},{"date":"2025-02-21","current":9.641128,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":754993348.31},{"date":"2025-02-28","current":8.984342,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":692355705.79},{"date":"2025-03-07","current":8.214787,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":640999268.09},{"date":"2025-03-14","current":7.674357,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":592131358.29},{"date":"2025-03-21","current":7.986043,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":619524668.44},{"date":"2025-03-25","current":8.081758,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":628400956.6}],"customCompares":[{"symbol":"PDS","name":"Precision Drilling Corp","items":[{"date":"2020-03-27","value":17.062722,"marketCap":80235540.76},{"date":"2020-04-03","value":19.889752,"marketCap":93138217.48},{"date":"2020-04-09","value":19.889752,"marketCap":94280972.67},{"date":"2020-04-17","value":19.682567,"marketCap":92760712.84},{"date":"2020-04-24","value":21.961601,"marketCap":103123228.32},{"date":"2020-05-01","value":-8.108671,"marketCap":136190597.88},{"date":"2020-05-08","value":-8.919538,"marketCap":151579829.29},{"date":"2020-05-15","value":-8.224509,"marketCap":138180294.11},{"date":"2020-05-22","value":-8.572023,"marketCap":144638917.16},{"date":"2020-05-29","value":-8.8037,"marketCap":150961559.52},{"date":"2020-06-05","value":-13.321388,"marketCap":235232361.89},{"date":"2020-06-12","value":-12.394682,"marketCap":215597310.72},{"date":"2020-06-19","value":-11.815492,"marketCap":205882710.62},{"date":"2020-06-26","value":-11.120463,"marketCap":192067000.09},{"date":"2020-07-02","value":-11.583815,"marketCap":201640974.73},{"date":"2020-07-10","value":-9.730405,"marketCap":169413298.72},{"date":"2020-07-17","value":-10.193757,"marketCap":177759065.96},{"date":"2020-07-24","value":-4.205897,"marketCap":184100659.5},{"date":"2020-07-31","value":-3.972236,"marketCap":174211679.81},{"date":"2020-08-07","value":-4.159165,"marketCap":182667649.9},{"date":"2020-08-14","value":-4.860148,"marketCap":215393377.04},{"date":"2020-08-21","value":-4.673219,"marketCap":208049279.98},{"date":"2020-08-28","value":-4.299362,"marketCap":192689054.71},{"date":"2020-09-04","value":-4.112433,"marketCap":184094953.32},{"date":"2020-09-11","value":-3.878772,"marketCap":172843343.75},{"date":"2020-09-18","value":-4.112433,"marketCap":183404469.7},{"date":"2020-09-25","value":-3.925504,"marketCap":171941317.19},{"date":"2020-10-02","value":-4.018968,"marketCap":177417678.62},{"date":"2020-10-09","value":-4.626487,"marketCap":206927043.53},{"date":"2020-10-16","value":-4.533023,"marketCap":201956276.03},{"date":"2020-10-23","value":-3.41153,"marketCap":217169546.99},{"date":"2020-10-30","value":-3.050695,"marketCap":191848559.36},{"date":"2020-11-06","value":-2.853876,"marketCap":183282443.46},{"date":"2020-11-13","value":-3.216351,"marketCap":204497595.24},{"date":"2020-11-20","value":-3.859293,"marketCap":247184891.05},{"date":"2020-11-27","value":-4.23817,"marketCap":273214524.53},{"date":"2020-12-04","value":-4.64657,"marketCap":303666358.7},{"date":"2020-12-11","value":-4.44647,"marketCap":291518192.22},{"date":"2020-12-18","value":-3.852619,"marketCap":252230582.24},{"date":"2020-12-24","value":-3.303646,"marketCap":215552360.57},{"date":"2020-12-31","value":-3.419649,"marketCap":224579852.46},{"date":"2021-01-08","value":-4.726729,"marketCap":311133220.06},{"date":"2021-01-15","value":-4.814957,"marketCap":316375832.12},{"date":"2021-01-22","value":-4.342775,"marketCap":285572163.98},{"date":"2021-01-29","value":-4.006626,"marketCap":262301060.07},{"date":"2021-02-05","value":-4.957214,"marketCap":324685474.55},{"date":"2021-02-12","value":-3.424893,"marketCap":323922847.65},{"date":"2021-02-19","value":-3.255721,"marketCap":310390728.01},{"date":"2021-02-26","value":-3.293812,"marketCap":311576918.66},{"date":"2021-03-05","value":-3.583589,"marketCap":339236603.1},{"date":"2021-03-12","value":-3.79609,"marketCap":365235217.75},{"date":"2021-03-19","value":-3.039891,"marketCap":291952631.28},{"date":"2021-03-26","value":-2.983412,"marketCap":285033606.37},{"date":"2021-04-01","value":-3.223724,"marketCap":308149718.74},{"date":"2021-04-09","value":-3.379872,"marketCap":323332816.54},{"date":"2021-04-16","value":-3.848314,"marketCap":369848220.47},{"date":"2021-04-23","value":-2.757526,"marketCap":333164301.49},{"date":"2021-04-30","value":-2.781321,"marketCap":340840032.63},{"date":"2021-05-07","value":-2.996353,"marketCap":372507246.73},{"date":"2021-05-14","value":-3.00781,"marketCap":375164229.36},{"date":"2021-05-21","value":-3.25545,"marketCap":407828076.97},{"date":"2021-05-28","value":-3.375304,"marketCap":421513696.15},{"date":"2021-06-04","value":-4.171981,"marketCap":520724148.22},{"date":"2021-06-11","value":-4.055652,"marketCap":503552626.04},{"date":"2021-06-18","value":-4.05389,"marketCap":490587940.58},{"date":"2021-06-25","value":-4.327968,"marketCap":531549227.95},{"date":"2021-07-02","value":-4.543881,"marketCap":555437282.8},{"date":"2021-07-09","value":-4.569439,"marketCap":553042210.46},{"date":"2021-07-16","value":-3.864414,"marketCap":463404956.55},{"date":"2021-07-23","value":-3.10615,"marketCap":439494084.78},{"date":"2021-07-30","value":-3.101665,"marketCap":442751803.86},{"date":"2021-08-06","value":-3.10017,"marketCap":439091331.43},{"date":"2021-08-13","value":-2.958914,"marketCap":421276641.61},{"date":"2021-08-20","value":-2.836342,"marketCap":392801350.56},{"date":"2021-08-27","value":-3.076254,"marketCap":433469060.1},{"date":"2021-09-03","value":-3.133803,"marketCap":445748733.52},{"date":"2021-09-10","value":-3.148003,"marketCap":443393109.15},{"date":"2021-09-17","value":-3.248901,"marketCap":453645326.62},{"date":"2021-09-24","value":-3.445464,"marketCap":483141777.28},{"date":"2021-10-01","value":-3.854286,"marketCap":541313301.88},{"date":"2021-10-08","value":-4.171927,"marketCap":595542174.95},{"date":"2021-10-15","value":-4.565053,"marketCap":656907732.04},{"date":"2021-10-22","value":-3.936682,"marketCap":597132056.41},{"date":"2021-10-29","value":-3.886321,"marketCap":587938318.65},{"date":"2021-11-05","value":-3.812552,"marketCap":574618596.22},{"date":"2021-11-12","value":-3.510386,"marketCap":524073921.11},{"date":"2021-11-19","value":-3.145799,"marketCap":467030693.12},{"date":"2021-11-26","value":-3.045077,"marketCap":446636663.28},{"date":"2021-12-03","value":-2.85569,"marketCap":418370955.02},{"date":"2021-12-10","value":-3.09331,"marketCap":456319730.4},{"date":"2021-12-17","value":-2.854981,"marketCap":417891673.43},{"date":"2021-12-23","value":-3.148636,"marketCap":460932368.41},{"date":"2021-12-31","value":-3.169916,"marketCap":469837575.17},{"date":"2022-01-07","value":-3.704028,"marketCap":548655578.9},{"date":"2022-01-14","value":-3.996974,"marketCap":597540627.27},{"date":"2022-01-21","value":-3.611817,"marketCap":540749126.77},{"date":"2022-01-28","value":-3.896251,"marketCap":572723262.78},{"date":"2022-02-04","value":-4.178558,"marketCap":613931739.03},{"date":"2022-02-11","value":-5.074681,"marketCap":709756755.16},{"date":"2022-02-18","value":-5.377692,"marketCap":748424792.48},{"date":"2022-02-25","value":-5.056681,"marketCap":704019600.66},{"date":"2022-03-04","value":-5.5937,"marketCap":777200429.23},{"date":"2022-03-11","value":-6.565935,"marketCap":915958239.03},{"date":"2022-03-18","value":-6.025913,"marketCap":846629949.7},{"date":"2022-03-25","value":-6.715857,"marketCap":953123022.83},{"date":"2022-04-01","value":-7.251985,"marketCap":1028634906.72},{"date":"2022-04-08","value":-7.47339,"marketCap":1053008679.52},{"date":"2022-04-14","value":-7.959869,"marketCap":1119171628.54},{"date":"2022-04-22","value":-7.023684,"marketCap":980948930.79},{"date":"2022-04-29","value":-6.791764,"marketCap":981038514.54},{"date":"2022-05-06","value":-6.243402,"marketCap":898304557.57},{"date":"2022-05-13","value":-6.147237,"marketCap":880002056.17},{"date":"2022-05-20","value":-6.947391,"marketCap":1001774922.3},{"date":"2022-05-27","value":-7.233684,"marketCap":1050651235.32},{"date":"2022-06-03","value":-7.596323,"marketCap":1117624050.67},{"date":"2022-06-10","value":-7.503094,"marketCap":1085319481.02},{"date":"2022-06-17","value":-5.881498,"marketCap":834053164.45},{"date":"2022-06-24","value":-5.761842,"marketCap":825776232.87},{"date":"2022-07-01","value":-6.071626,"marketCap":870308689.9},{"date":"2022-07-08","value":-5.391128,"marketCap":771386215.9},{"date":"2022-07-15","value":-5.063726,"marketCap":720209252.53},{"date":"2022-07-22","value":-5.355892,"marketCap":771094496.2},{"date":"2022-07-29","value":-8.860482,"marketCap":925156627.34},{"date":"2022-08-05","value":-8.260511,"marketCap":853923260.59},{"date":"2022-08-12","value":-8.718357,"marketCap":911839316.31},{"date":"2022-08-19","value":-8.287921,"marketCap":853145252.8},{"date":"2022-08-26","value":-8.723433,"marketCap":898141940.62},{"date":"2022-09-02","value":-8.248329,"marketCap":842749244.91},{"date":"2022-09-09","value":-7.993519,"marketCap":819938740.49},{"date":"2022-09-16","value":-8.236147,"marketCap":830259321.14},{"date":"2022-09-23","value":-6.908293,"marketCap":681504742.21},{"date":"2022-09-30","value":-7.099146,"marketCap":691961869.7},{"date":"2022-10-07","value":-7.97423,"marketCap":779767668.23},{"date":"2022-10-14","value":-7.867637,"marketCap":759061004.13},{"date":"2022-10-21","value":-8.550852,"marketCap":833941146.81},{"date":"2022-10-28","value":-20.249251,"marketCap":967783270.21},{"date":"2022-11-04","value":-22.161046,"marketCap":1067649764.71},{"date":"2022-11-11","value":-22.999662,"marketCap":1126590307.53},{"date":"2022-11-18","value":-22.069711,"marketCap":1074491202.95},{"date":"2022-11-25","value":-22.453731,"marketCap":1093081420.7},{"date":"2022-12-02","value":-22.46411,"marketCap":1086059432.13},{"date":"2022-12-09","value":-20.247175,"marketCap":967648547.79},{"date":"2022-12-16","value":-20.772348,"marketCap":987752215},{"date":"2022-12-23","value":-21.833072,"marketCap":1046336777.22},{"date":"2022-12-30","value":-21.527932,"marketCap":1035692341.62},{"date":"2023-01-06","value":-20.548163,"marketCap":993371256.85},{"date":"2023-01-13","value":-22.659233,"marketCap":1100083511.29},{"date":"2023-01-20","value":-23.767701,"marketCap":1154208334.58},{"date":"2023-01-27","value":-22.420518,"marketCap":1096572319.87},{"date":"2023-02-03","value":-20.573073,"marketCap":1001004260.17},{"date":"2023-02-10","value":-34.174835,"marketCap":877161262.05},{"date":"2023-02-17","value":-31.585414,"marketCap":802238692.91},{"date":"2023-02-24","value":-30.473974,"marketCap":767399012.34},{"date":"2023-03-03","value":-32.152959,"marketCap":809542676.01},{"date":"2023-03-10","value":-30.216917,"marketCap":752165809.42},{"date":"2023-03-17","value":-24.953248,"marketCap":623217841.04},{"date":"2023-03-24","value":-26.751969,"marketCap":667131063.52},{"date":"2023-03-31","value":-27.8842,"marketCap":706744873.28},{"date":"2023-04-06","value":-28.478421,"marketCap":724295059.18},{"date":"2023-04-14","value":-27.671405,"marketCap":710440589.2},{"date":"2023-04-21","value":-27.382325,"marketCap":697462799.89},{"date":"2023-04-28","value":8.948624,"marketCap":693408659.75},{"date":"2023-05-05","value":8.052261,"marketCap":624773865.76},{"date":"2023-05-12","value":8.045751,"marketCap":628712631.06},{"date":"2023-05-19","value":8.278829,"marketCap":646178382.24},{"date":"2023-05-26","value":8.079606,"marketCap":624504499.85},{"date":"2023-06-02","value":7.653815,"marketCap":598920842.06},{"date":"2023-06-09","value":8.021011,"marketCap":632960768.6},{"date":"2023-06-16","value":8.17466,"marketCap":650949727.21},{"date":"2023-06-23","value":7.841143,"marketCap":627449802.19},{"date":"2023-06-30","value":8.267123,"marketCap":657696309.13},{"date":"2023-07-07","value":8.269713,"marketCap":652039665.4},{"date":"2023-07-14","value":9.349553,"marketCap":750792676.22},{"date":"2023-07-21","value":9.64994,"marketCap":771375945.14},{"date":"2023-07-28","value":7.279147,"marketCap":865496452.5},{"date":"2023-08-04","value":7.629049,"marketCap":897119413.88},{"date":"2023-08-11","value":7.792974,"marketCap":912374894.78},{"date":"2023-08-18","value":7.570938,"marketCap":878363346.42},{"date":"2023-08-25","value":7.535377,"marketCap":871537312.2},{"date":"2023-09-01","value":7.730527,"marketCap":895957580.7},{"date":"2023-09-08","value":8.139366,"marketCap":933726245.21},{"date":"2023-09-15","value":8.428788,"marketCap":978736090.26},{"date":"2023-09-22","value":8.411905,"marketCap":978579026.43},{"date":"2023-09-29","value":8.631782,"marketCap":1003644366.13},{"date":"2023-10-06","value":7.418285,"marketCap":847220829.12},{"date":"2023-10-13","value":7.766191,"marketCap":891659929.75},{"date":"2023-10-20","value":7.797735,"marketCap":891738072.64},{"date":"2023-10-27","value":7.975424,"marketCap":842054451.97},{"date":"2023-11-03","value":7.638713,"marketCap":808691195.17},{"date":"2023-11-10","value":7.605161,"marketCap":806771220.77},{"date":"2023-11-17","value":7.865707,"marketCap":834744095.39},{"date":"2023-11-24","value":7.846766,"marketCap":836326557.8},{"date":"2023-12-01","value":7.824833,"marketCap":841731112.96},{"date":"2023-12-08","value":7.136958,"marketCap":766464541.42},{"date":"2023-12-15","value":7.304441,"marketCap":795237347.98},{"date":"2023-12-22","value":7.147924,"marketCap":784786512.56},{"date":"2023-12-29","value":7.152909,"marketCap":791320021.67},{"date":"2024-01-05","value":6.881819,"marketCap":752407442.6},{"date":"2024-01-12","value":7.260571,"marketCap":788773223.91},{"date":"2024-01-19","value":7.150802,"marketCap":773303744.85},{"date":"2024-01-26","value":8.073454,"marketCap":873159030.37},{"date":"2024-02-02","value":8.029942,"marketCap":874575152.74},{"date":"2024-02-09","value":4.302458,"marketCap":923834257.57},{"date":"2024-02-16","value":4.213603,"marketCap":902216770.18},{"date":"2024-02-23","value":4.090804,"marketCap":876526495.64},{"date":"2024-03-01","value":4.024413,"marketCap":857662981.68},{"date":"2024-03-08","value":4.257317,"marketCap":914501272.9},{"date":"2024-03-15","value":4.315883,"marketCap":923556297.03},{"date":"2024-03-22","value":4.462549,"marketCap":953868699.15},{"date":"2024-03-28","value":4.546644,"marketCap":971757840.41},{"date":"2024-04-05","value":5.092262,"marketCap":1091397304.31},{"date":"2024-04-12","value":5.010669,"marketCap":1056137682.82},{"date":"2024-04-19","value":4.646758,"marketCap":977545433.19},{"date":"2024-04-26","value":5.926062,"marketCap":994641549.87},{"date":"2024-05-03","value":6.031221,"marketCap":1011966624.1},{"date":"2024-05-10","value":6.392335,"marketCap":1074062116.72},{"date":"2024-05-17","value":6.071397,"marketCap":1025299276.56},{"date":"2024-05-24","value":5.97952,"marketCap":1003548207.68},{"date":"2024-05-31","value":6.256408,"marketCap":1052862027.65},{"date":"2024-06-07","value":5.819051,"marketCap":977529837.15},{"date":"2024-06-14","value":5.765561,"marketCap":964008468.04},{"date":"2024-06-21","value":5.752307,"marketCap":965386707.78},{"date":"2024-06-28","value":6.001732,"marketCap":1007584877.96},{"date":"2024-07-05","value":6.011684,"marketCap":1015513688.43},{"date":"2024-07-12","value":6.071396,"marketCap":1024712191.61},{"date":"2024-07-15","value":6.134841,"marketCap":1032366264.38},{"date":"2024-08-02","value":6.607417,"marketCap":1067676904.91},{"date":"2024-08-09","value":5.999049,"marketCap":976431304.34},{"date":"2024-08-16","value":6.184232,"marketCap":1009775456.32},{"date":"2024-08-23","value":5.921324,"marketCap":973597495.43},{"date":"2024-08-30","value":6.244271,"marketCap":1036431460.09},{"date":"2024-09-06","value":5.816842,"marketCap":962287923.04},{"date":"2024-09-13","value":5.457168,"marketCap":898118025.8},{"date":"2024-09-20","value":5.726661,"marketCap":944394447.43},{"date":"2024-09-27","value":5.153491,"marketCap":855909431.37},{"date":"2024-10-04","value":5.483269,"marketCap":905865310.94},{"date":"2024-10-11","value":5.440391,"marketCap":884735812.93},{"date":"2024-10-18","value":5.247515,"marketCap":851834048.5},{"date":"2024-10-25","value":5.067086,"marketCap":818707523.65},{"date":"2024-10-31","value":4.922704,"marketCap":858857242.91},{"date":"2024-11-08","value":5.238581,"marketCap":918006142.56},{"date":"2024-11-15","value":5.174942,"marketCap":897800948.36},{"date":"2024-11-22","value":5.343294,"marketCap":930767644.19},{"date":"2024-11-29","value":5.077171,"marketCap":881033479.18},{"date":"2024-12-06","value":4.970143,"marketCap":861280800.73},{"date":"2024-12-13","value":5.057501,"marketCap":866750609.04},{"date":"2024-12-20","value":4.651374,"marketCap":787786137.74},{"date":"2024-12-27","value":4.846916,"marketCap":817856378.62},{"date":"2025-01-03","value":5.254201,"marketCap":884775149.09},{"date":"2025-01-10","value":5.322467,"marketCap":898561123.26},{"date":"2025-01-17","value":5.383211,"marketCap":909157097.01},{"date":"2025-01-24","value":5.177473,"marketCap":875553852.41},{"date":"2025-01-31","value":4.933193,"marketCap":832356779.3},{"date":"2025-02-07","value":4.581227,"marketCap":778536131.63},{"date":"2025-02-14","value":9.794791,"marketCap":766157952.94},{"date":"2025-02-21","value":9.641128,"marketCap":754993348.31},{"date":"2025-02-28","value":8.984342,"marketCap":692355705.79},{"date":"2025-03-07","value":8.214787,"marketCap":640999268.09},{"date":"2025-03-14","value":7.674357,"marketCap":592131358.29},{"date":"2025-03-21","value":7.986043,"marketCap":619524668.44},{"date":"2025-03-25","value":8.081758,"marketCap":628400956.6}]},{"symbol":"NE","name":"Noble Corp","items":[{"date":"2020-03-27","value":-0.097968,"marketCap":68635402},{"date":"2020-04-03","value":-0.083747,"marketCap":58672603},{"date":"2020-04-09","value":-0.10746,"marketCap":75285633},{"date":"2020-04-17","value":-0.075222,"marketCap":52699943},{"date":"2020-04-24","value":-0.095246,"marketCap":66728166},{"date":"2020-05-01","value":-0.087938,"marketCap":61608743},{"date":"2020-05-08","value":-0.032504,"marketCap":55008889},{"date":"2020-05-15","value":-0.02546,"marketCap":43088624},{"date":"2020-05-22","value":-0.023429,"marketCap":39650568},{"date":"2020-05-29","value":-0.019277,"marketCap":32623885},{"date":"2020-06-05","value":-0.04152,"marketCap":70266830},{"date":"2020-06-12","value":-0.063822,"marketCap":108010156},{"date":"2020-06-19","value":-0.055696,"marketCap":94257933},{"date":"2020-06-26","value":-0.045167,"marketCap":76440273},{"date":"2020-07-02","value":-0.044396,"marketCap":75135317},{"date":"2020-07-10","value":-0.043002,"marketCap":72776359},{"date":"2020-07-17","value":-0.03885,"marketCap":65749676},{"date":"2020-07-24","value":-0.040185,"marketCap":68008253},{"date":"2020-07-31","value":-0.030398,"marketCap":51445357},{"date":"2020-08-07","value":-0.005521,"marketCap":8736973},{"date":"2020-08-14","value":-0.005235,"marketCap":8285061},{"date":"2020-08-21","value":-0.003728,"marketCap":5899967},{"date":"2020-08-28","value":-0.003982,"marketCap":6301667},{"date":"2020-09-04","value":-0.004378,"marketCap":6929323},{"date":"2020-09-11","value":-0.004442,"marketCap":7029748},{"date":"2020-09-18","value":-0.004311,"marketCap":6822622},{"date":"2020-09-25","value":-0.003569,"marketCap":5648905},{"date":"2020-10-02","value":-0.003633,"marketCap":5749330},{"date":"2020-10-09","value":-0.003331,"marketCap":5272311},{"date":"2020-10-16","value":-0.004521,"marketCap":7155279},{"date":"2020-10-23","value":-0.003966,"marketCap":6276561},{"date":"2020-10-30","value":-0.003665,"marketCap":5800039},{"date":"2020-11-06","value":-0.005492,"marketCap":6528183},{"date":"2020-11-13","value":-0.005281,"marketCap":6277099},{"date":"2020-11-20","value":-0.005281,"marketCap":6277099},{"date":"2020-11-27","value":-0.00771,"marketCap":9164565},{"date":"2020-12-04","value":-0.007182,"marketCap":8536855},{"date":"2020-12-11","value":-0.006971,"marketCap":8285771},{"date":"2020-12-18","value":-0.005471,"marketCap":6503074},{"date":"2020-12-24","value":-0.005756,"marketCap":6842038},{"date":"2020-12-31","value":-0.005281,"marketCap":6277099},{"date":"2021-01-08","value":-0.005746,"marketCap":6829484},{"date":"2021-01-15","value":-0.015339,"marketCap":18231814},{"date":"2021-01-22","value":-0.012677,"marketCap":15067615},{"date":"2021-01-29","value":-0.012334,"marketCap":14660789},{"date":"2021-02-05","value":-0.01162,"marketCap":13811980},{"date":"2021-02-08","value":-0.01162,"marketCap":13811980},{"date":"2021-06-11","value":-0.557726,"marketCap":1496812020},{"date":"2021-06-18","value":-0.534198,"marketCap":1433668082},{"date":"2021-06-25","value":-0.565792,"marketCap":1518461371},{"date":"2021-07-02","value":-0.57005,"marketCap":1529887416},{"date":"2021-07-09","value":-0.547642,"marketCap":1469750332},{"date":"2021-07-16","value":-0.483781,"marketCap":1298359643},{"date":"2021-07-23","value":-0.486469,"marketCap":1305576093},{"date":"2021-07-30","value":-0.492968,"marketCap":1323015848},{"date":"2021-08-06","value":-0.479458,"marketCap":1256729970},{"date":"2021-08-13","value":-0.48795,"marketCap":1278988950},{"date":"2021-08-20","value":-0.493917,"marketCap":1294630395},{"date":"2021-08-27","value":-0.537296,"marketCap":1408331671},{"date":"2021-09-03","value":-0.573788,"marketCap":1503985125},{"date":"2021-09-10","value":-0.641496,"marketCap":1681455369},{"date":"2021-09-17","value":-0.61556,"marketCap":1613475242},{"date":"2021-09-24","value":-0.592379,"marketCap":1552714243},{"date":"2021-10-01","value":-0.636905,"marketCap":1669423488},{"date":"2021-10-08","value":-0.609593,"marketCap":1597833796},{"date":"2021-10-15","value":-0.611659,"marketCap":1603248143},{"date":"2021-10-22","value":-0.609822,"marketCap":1598435390},{"date":"2021-10-29","value":-0.577461,"marketCap":1513610629},{"date":"2021-11-05","value":-0.648361,"marketCap":1681812375},{"date":"2021-11-12","value":-0.622148,"marketCap":1613817813},{"date":"2021-11-19","value":-0.592687,"marketCap":1537399147},{"date":"2021-11-26","value":-0.525184,"marketCap":1362298109},{"date":"2021-12-03","value":-0.532839,"marketCap":1382154928},{"date":"2021-12-10","value":-0.550237,"marketCap":1427284062},{"date":"2021-12-17","value":-0.533999,"marketCap":1385163537},{"date":"2021-12-23","value":-0.582481,"marketCap":1510923389},{"date":"2021-12-31","value":-0.575522,"marketCap":1492871736},{"date":"2022-01-07","value":-0.610781,"marketCap":1584333446},{"date":"2022-01-14","value":-0.60591,"marketCap":1571697289},{"date":"2022-01-21","value":-0.564155,"marketCap":1463387368},{"date":"2022-01-28","value":-0.579001,"marketCap":1501897562},{"date":"2022-02-04","value":-0.626323,"marketCap":1624648806},{"date":"2022-02-11","value":-0.598951,"marketCap":1553645635},{"date":"2022-02-18","value":4.712018,"marketCap":1659619956},{"date":"2022-02-25","value":4.590837,"marketCap":1616938712},{"date":"2022-03-04","value":5.324949,"marketCap":1875500450},{"date":"2022-03-11","value":5.689655,"marketCap":2003953386},{"date":"2022-03-18","value":5.677355,"marketCap":1999621182},{"date":"2022-03-25","value":6.422387,"marketCap":2262028914},{"date":"2022-04-01","value":6.079743,"marketCap":2141346113},{"date":"2022-04-08","value":6.0569,"marketCap":2133300593},{"date":"2022-04-14","value":6.085122,"marketCap":2143240845},{"date":"2022-04-22","value":5.640874,"marketCap":1986772275},{"date":"2022-04-29","value":5.719692,"marketCap":2014532828},{"date":"2022-05-06","value":26.318205,"marketCap":2198886059},{"date":"2022-05-13","value":26.96429,"marketCap":2252866403},{"date":"2022-05-20","value":24.839217,"marketCap":2075316597},{"date":"2022-05-27","value":29.034873,"marketCap":2425863650},{"date":"2022-06-03","value":28.077423,"marketCap":2345868683},{"date":"2022-06-10","value":26.738549,"marketCap":2234005801},{"date":"2022-06-17","value":24.473362,"marketCap":2044749414},{"date":"2022-06-24","value":20.690266,"marketCap":1728671738},{"date":"2022-07-01","value":19.802873,"marketCap":1654530060},{"date":"2022-07-08","value":21.33635,"marketCap":1782652082},{"date":"2022-07-15","value":19.857362,"marketCap":1659082620},{"date":"2022-07-22","value":20.519015,"marketCap":1714363695},{"date":"2022-07-29","value":23.352445,"marketCap":1951096770},{"date":"2022-08-05","value":23.21233,"marketCap":1939390189},{"date":"2022-08-12","value":21.981539,"marketCap":2201934774},{"date":"2022-08-19","value":21.620089,"marketCap":2165727564},{"date":"2022-08-26","value":20.542431,"marketCap":2057776438},{"date":"2022-09-02","value":20.816866,"marketCap":2085267097},{"date":"2022-09-09","value":22.061862,"marketCap":2209980821},{"date":"2022-09-16","value":21.700411,"marketCap":2173773611},{"date":"2022-09-23","value":18.648164,"marketCap":1868023837},{"date":"2022-09-30","value":20.774909,"marketCap":2081064191},{"date":"2022-10-07","value":39.053957,"marketCap":3912112954},{"date":"2022-10-14","value":40.864676,"marketCap":4093496331},{"date":"2022-10-21","value":44.570601,"marketCap":4464726257},{"date":"2022-10-28","value":46.372753,"marketCap":4645251374},{"date":"2022-11-04","value":31.728158,"marketCap":4994710082},{"date":"2022-11-11","value":34.200426,"marketCap":5383899437},{"date":"2022-11-18","value":31.813963,"marketCap":5008217662},{"date":"2022-11-25","value":30.308911,"marketCap":4771289435},{"date":"2022-12-02","value":32.291216,"marketCap":5083347855},{"date":"2022-12-09","value":29.493731,"marketCap":4642962152},{"date":"2022-12-16","value":29.596706,"marketCap":4659172669},{"date":"2022-12-23","value":32.557235,"marketCap":5125225023},{"date":"2022-12-30","value":32.359866,"marketCap":5094154866},{"date":"2023-01-06","value":31.61221,"marketCap":4976457296},{"date":"2023-01-13","value":33.502954,"marketCap":5274101968},{"date":"2023-01-20","value":34.529602,"marketCap":5435718984},{"date":"2023-01-27","value":35.085703,"marketCap":5523261535},{"date":"2023-02-03","value":33.563869,"marketCap":5283691339},{"date":"2023-02-10","value":36.458336,"marketCap":5739344191},{"date":"2023-02-17","value":35.672817,"marketCap":5615686190},{"date":"2023-02-24","value":32.761273,"marketCap":5157345120},{"date":"2023-03-03","value":35.525703,"marketCap":6001996388},{"date":"2023-03-10","value":31.824147,"marketCap":5376626066},{"date":"2023-03-17","value":28.217198,"marketCap":4767239160},{"date":"2023-03-24","value":29.773433,"marketCap":5030161884},{"date":"2023-03-31","value":31.497116,"marketCap":5321374686},{"date":"2023-04-06","value":31.549659,"marketCap":5330251781},{"date":"2023-04-14","value":33.026242,"marketCap":5579717543},{"date":"2023-04-21","value":30.803164,"marketCap":5204132979},{"date":"2023-04-28","value":30.212531,"marketCap":5104346674},{"date":"2023-05-05","value":16.21563,"marketCap":5086307916},{"date":"2023-05-12","value":15.804604,"marketCap":4957382695},{"date":"2023-05-18","value":16.608977,"marketCap":5209687966},{"date":"2023-05-26","value":17.439868,"marketCap":5470310994},{"date":"2023-06-02","value":17.701292,"marketCap":5552311275},{"date":"2023-06-09","value":17.815978,"marketCap":5588284386},{"date":"2023-06-12","value":17.64395,"marketCap":5534324720},{"date":"2023-06-20","value":17.052877,"marketCap":5348924841},{"date":"2023-07-25","value":22.73899,"marketCap":7132470738},{"date":"2023-08-04","value":21.089448,"marketCap":7221575216},{"date":"2023-08-11","value":20.861259,"marketCap":7143437443},{"date":"2023-08-18","value":20.540994,"marketCap":7033770393},{"date":"2023-08-25","value":20.00455,"marketCap":6850078085},{"date":"2023-09-01","value":21.722728,"marketCap":7438426974},{"date":"2023-10-06","value":19.882374,"marketCap":6808241908},{"date":"2023-10-13","value":19.85766,"marketCap":6799779208},{"date":"2023-10-20","value":19.742329,"marketCap":6760286610},{"date":"2023-11-03","value":15.456153,"marketCap":7220558048},{"date":"2023-11-10","value":14.163862,"marketCap":6616846611},{"date":"2023-11-17","value":13.825693,"marketCap":6458866048},{"date":"2023-11-24","value":13.584143,"marketCap":6346022789},{"date":"2023-11-29","value":13.671705,"marketCap":6386928470},{"date":"2023-12-15","value":13.599328,"marketCap":6353116629},{"date":"2023-12-22","value":13.997976,"marketCap":6539350561},{"date":"2023-12-29","value":14.722791,"marketCap":6877957710},{"date":"2024-01-05","value":14.280356,"marketCap":6671268012},{"date":"2024-01-12","value":13.469759,"marketCap":6292586625},{"date":"2024-01-19","value":13.207596,"marketCap":6170113462},{"date":"2024-01-26","value":13.638508,"marketCap":6371419925},{"date":"2024-02-02","value":13.150871,"marketCap":6143613277},{"date":"2024-02-09","value":13.467287,"marketCap":6291431654},{"date":"2024-02-16","value":13.150871,"marketCap":6143613277},{"date":"2024-02-23","value":12.903508,"marketCap":6218226363},{"date":"2024-03-01","value":12.388126,"marketCap":5969862842},{"date":"2024-03-08","value":13.214792,"marketCap":6368234459},{"date":"2024-03-15","value":13.988123,"marketCap":6740904682},{"date":"2024-03-22","value":14.33479,"marketCap":6907963747},{"date":"2024-03-28","value":14.257753,"marketCap":6870839511},{"date":"2024-04-05","value":14.735007,"marketCap":7100829369},{"date":"2024-04-12","value":14.815024,"marketCap":7139389786},{"date":"2024-04-19","value":13.380643,"marketCap":6448158608},{"date":"2024-04-26","value":13.472514,"marketCap":6492431680},{"date":"2024-05-03","value":13.060981,"marketCap":6294112920},{"date":"2024-05-10","value":14.378853,"marketCap":6748283083},{"date":"2024-05-17","value":14.506665,"marketCap":6808267822},{"date":"2024-05-24","value":13.907165,"marketCap":6526910834},{"date":"2024-05-31","value":13.922381,"marketCap":6534051874},{"date":"2024-06-07","value":12.990317,"marketCap":6096615354},{"date":"2024-06-14","value":13.644856,"marketCap":6403803658},{"date":"2024-06-21","value":13.562658,"marketCap":6365226527},{"date":"2024-06-28","value":13.736187,"marketCap":6446667136},{"date":"2024-07-05","value":13.540695,"marketCap":6354919000},{"date":"2024-07-12","value":13.625952,"marketCap":6394931983},{"date":"2024-07-15","value":13.933488,"marketCap":6539264526},{"date":"2024-08-02","value":10.654812,"marketCap":6377032929},{"date":"2024-08-09","value":9.666221,"marketCap":5785349461},{"date":"2024-08-16","value":9.327139,"marketCap":5582404890},{"date":"2024-08-23","value":8.699122,"marketCap":5206528678},{"date":"2024-08-30","value":9.047755,"marketCap":5415189997},{"date":"2024-09-06","value":9.846526,"marketCap":5893263901},{"date":"2024-09-13","value":9.614547,"marketCap":5754421748},{"date":"2024-09-20","value":10.109249,"marketCap":6050506821},{"date":"2024-09-27","value":9.933169,"marketCap":5945120609},{"date":"2024-10-04","value":10.032871,"marketCap":6004793631},{"date":"2024-10-11","value":9.547971,"marketCap":5714575301},{"date":"2024-10-18","value":8.969306,"marketCap":5368237404},{"date":"2024-10-25","value":8.615678,"marketCap":5156586467},{"date":"2024-10-31","value":8.465653,"marketCap":5066795160},{"date":"2024-11-08","value":11.290422,"marketCap":5661073849},{"date":"2024-11-15","value":11.140096,"marketCap":5585699778},{"date":"2024-11-22","value":11.098516,"marketCap":5564851630},{"date":"2024-11-29","value":10.705111,"marketCap":5367596083},{"date":"2024-12-06","value":10.532396,"marketCap":5280996086},{"date":"2024-12-13","value":10.103808,"marketCap":5066099798},{"date":"2024-12-20","value":9.227441,"marketCap":4626685001},{"date":"2024-12-27","value":9.556878,"marketCap":4791866476},{"date":"2025-01-03","value":10.542815,"marketCap":5286220384},{"date":"2025-01-10","value":10.446855,"marketCap":5238105514},{"date":"2025-01-17","value":10.798709,"marketCap":5414526704},{"date":"2025-01-24","value":10.65157,"marketCap":5340750570},{"date":"2025-01-31","value":10.437259,"marketCap":5233294027},{"date":"2025-02-07","value":10.19416,"marketCap":5111403023},{"date":"2025-02-14","value":9.471261,"marketCap":4748937669},{"date":"2025-02-21","value":9.909668,"marketCap":4443029545},{"date":"2025-02-28","value":9.203103,"marketCap":4126238832},{"date":"2025-03-07","value":8.166334,"marketCap":3661400199},{"date":"2025-03-14","value":7.974602,"marketCap":3575436889},{"date":"2025-03-21","value":8.858697,"marketCap":3971823259},{"date":"2025-03-25","value":8.617257,"marketCap":3863573166}]},{"symbol":"PTEN","name":"Patterson-UTI Energy","items":[{"date":"2020-03-27","value":-1.037774,"marketCap":441783333},{"date":"2020-04-03","value":-0.76705,"marketCap":326535507},{"date":"2020-04-09","value":-1.042286,"marketCap":443704130},{"date":"2020-04-17","value":-0.901789,"marketCap":383894338},{"date":"2020-04-24","value":-0.580256,"marketCap":482663270},{"date":"2020-05-01","value":-0.730822,"marketCap":607905846},{"date":"2020-05-08","value":-0.75324,"marketCap":626553264},{"date":"2020-05-15","value":-0.733064,"marketCap":609770588},{"date":"2020-05-22","value":-0.795834,"marketCap":661983360},{"date":"2020-05-29","value":-0.827219,"marketCap":688089746},{"date":"2020-06-05","value":-1.297994,"marketCap":1079685536},{"date":"2020-06-12","value":-0.999836,"marketCap":831674869},{"date":"2020-06-19","value":-0.972935,"marketCap":809297967},{"date":"2020-06-26","value":-0.800317,"marketCap":665712844},{"date":"2020-07-02","value":-0.75324,"marketCap":626553264},{"date":"2020-07-10","value":-0.759965,"marketCap":632147490},{"date":"2020-07-17","value":-0.744273,"marketCap":619094297},{"date":"2020-07-24","value":-0.784726,"marketCap":731911180},{"date":"2020-07-31","value":-0.778602,"marketCap":726198637},{"date":"2020-08-07","value":-0.827829,"marketCap":772113132},{"date":"2020-08-14","value":-0.904183,"marketCap":843327450},{"date":"2020-08-21","value":-0.747458,"marketCap":697150692},{"date":"2020-08-28","value":-0.79769,"marketCap":744002217},{"date":"2020-09-04","value":-0.735402,"marketCap":685906326},{"date":"2020-09-11","value":-0.635942,"marketCap":593140306},{"date":"2020-09-18","value":-0.693207,"marketCap":646551045},{"date":"2020-09-25","value":-0.573654,"marketCap":535044415},{"date":"2020-10-02","value":-0.516389,"marketCap":481633677},{"date":"2020-10-09","value":-0.594751,"marketCap":554722056},{"date":"2020-10-16","value":-0.532463,"marketCap":496626165},{"date":"2020-10-23","value":-0.691625,"marketCap":541603629},{"date":"2020-10-30","value":-0.612938,"marketCap":479984064},{"date":"2020-11-06","value":-0.68716,"marketCap":538107134},{"date":"2020-11-13","value":-0.852366,"marketCap":667477839},{"date":"2020-11-20","value":-0.979264,"marketCap":766849539},{"date":"2020-11-27","value":-1.113344,"marketCap":871846053},{"date":"2020-12-04","value":-1.237847,"marketCap":969342816},{"date":"2020-12-11","value":-1.331224,"marketCap":1042465389},{"date":"2020-12-18","value":-1.300098,"marketCap":1018091198},{"date":"2020-12-24","value":-1.268972,"marketCap":993717007},{"date":"2020-12-31","value":-1.259395,"marketCap":986217256},{"date":"2021-01-08","value":-1.484458,"marketCap":1162461405},{"date":"2021-01-15","value":-1.577835,"marketCap":1235583977},{"date":"2021-01-22","value":-1.494035,"marketCap":1169961156},{"date":"2021-01-29","value":-1.472487,"marketCap":1153086716},{"date":"2021-02-05","value":-1.455733,"marketCap":1169961156},{"date":"2021-02-12","value":-1.459953,"marketCap":1173352631},{"date":"2021-02-19","value":-1.466961,"marketCap":1178984723},{"date":"2021-02-26","value":-1.728584,"marketCap":1389249515},{"date":"2021-03-05","value":-2.174746,"marketCap":1747826079},{"date":"2021-03-12","value":-2.102332,"marketCap":1689627789},{"date":"2021-03-19","value":-1.85706,"marketCap":1492504546},{"date":"2021-03-26","value":-1.744936,"marketCap":1402391064},{"date":"2021-04-01","value":-1.716905,"marketCap":1379862694},{"date":"2021-04-09","value":-1.600109,"marketCap":1285994483},{"date":"2021-04-16","value":-1.581871,"marketCap":1271337426},{"date":"2021-04-23","value":-1.475557,"marketCap":1185893035},{"date":"2021-04-30","value":-2.670393,"marketCap":1269459527},{"date":"2021-05-07","value":-3.39452,"marketCap":1613697071},{"date":"2021-05-14","value":-3.378658,"marketCap":1606156430},{"date":"2021-05-21","value":-3.331071,"marketCap":1583534509},{"date":"2021-05-28","value":-3.319174,"marketCap":1577879028},{"date":"2021-06-04","value":-4.140045,"marketCap":1968107175},{"date":"2021-06-11","value":-4.124183,"marketCap":1960566535},{"date":"2021-06-18","value":-3.882284,"marketCap":1845571767},{"date":"2021-06-25","value":-4.124183,"marketCap":1960566535},{"date":"2021-07-02","value":-4.021079,"marketCap":1911552371},{"date":"2021-07-09","value":-3.711765,"marketCap":1764509881},{"date":"2021-07-16","value":-3.267622,"marketCap":1553371947},{"date":"2021-07-23","value":-3.112965,"marketCap":1479850702},{"date":"2021-07-30","value":-3.529504,"marketCap":1511898424},{"date":"2021-08-06","value":-3.375829,"marketCap":1446070159},{"date":"2021-08-13","value":-3.340526,"marketCap":1430947857},{"date":"2021-08-20","value":-2.91248,"marketCap":1247589941},{"date":"2021-08-27","value":-3.495164,"marketCap":1497188642},{"date":"2021-09-03","value":-3.428968,"marketCap":1468832796},{"date":"2021-09-10","value":-3.433381,"marketCap":1470723186},{"date":"2021-09-17","value":-3.477512,"marketCap":1489627083},{"date":"2021-09-24","value":-3.80408,"marketCap":1629515921},{"date":"2021-10-01","value":-4.165954,"marketCap":1784527876},{"date":"2021-10-08","value":-4.569594,"marketCap":1957431237},{"date":"2021-10-15","value":-4.564567,"marketCap":1955277847},{"date":"2021-10-22","value":-4.594729,"marketCap":1968198185},{"date":"2021-10-29","value":-4.616945,"marketCap":1843301583},{"date":"2021-11-05","value":-5.043119,"marketCap":2013450154},{"date":"2021-11-12","value":-4.660575,"marketCap":1860720495},{"date":"2021-11-19","value":-3.96553,"marketCap":1583225762},{"date":"2021-11-26","value":-3.857771,"marketCap":1540203323},{"date":"2021-12-03","value":-4.030185,"marketCap":1609039226},{"date":"2021-12-10","value":-4.881481,"marketCap":1948916495},{"date":"2021-12-17","value":-4.315746,"marketCap":1723048689},{"date":"2021-12-23","value":-4.714454,"marketCap":1882231715},{"date":"2021-12-31","value":-4.552816,"marketCap":1817698056},{"date":"2022-01-07","value":-5.193982,"marketCap":2073681569},{"date":"2022-01-14","value":-5.554974,"marketCap":2217806740},{"date":"2022-01-21","value":-5.064671,"marketCap":2022054642},{"date":"2022-01-28","value":-5.431051,"marketCap":2168330935},{"date":"2022-02-04","value":-5.845923,"marketCap":2333967326},{"date":"2022-02-11","value":-4.186923,"marketCap":2740529377},{"date":"2022-02-18","value":-4.324752,"marketCap":2830745072},{"date":"2022-02-25","value":-4.43986,"marketCap":2906088097},{"date":"2022-03-04","value":-4.966066,"marketCap":3250513353},{"date":"2022-03-11","value":-5.298233,"marketCap":3467931796},{"date":"2022-03-18","value":-4.854247,"marketCap":3177322986},{"date":"2022-03-25","value":-5.294944,"marketCap":3465779138},{"date":"2022-04-01","value":-5.212724,"marketCap":3411962692},{"date":"2022-04-08","value":-5.347565,"marketCap":3500221664},{"date":"2022-04-14","value":-5.811909,"marketCap":3804155711},{"date":"2022-04-22","value":-5.548777,"marketCap":3631924552},{"date":"2022-04-29","value":-6.135024,"marketCap":3539350305},{"date":"2022-05-06","value":-6.171425,"marketCap":3560350672},{"date":"2022-05-13","value":-5.669013,"marketCap":3270504384},{"date":"2022-05-20","value":-5.923968,"marketCap":3417590560},{"date":"2022-05-27","value":-7.427456,"marketCap":4284966392},{"date":"2022-06-03","value":-7.213744,"marketCap":4161673568},{"date":"2022-06-10","value":-6.820062,"marketCap":3934555208},{"date":"2022-06-17","value":-5.714005,"marketCap":3296460768},{"date":"2022-06-24","value":-5.91272,"marketCap":3411101464},{"date":"2022-07-01","value":-5.672762,"marketCap":3272667416},{"date":"2022-07-08","value":-5.324073,"marketCap":3071505440},{"date":"2022-07-15","value":-4.769169,"marketCap":2751376704},{"date":"2022-07-22","value":-4.997879,"marketCap":2883321656},{"date":"2022-07-29","value":-7.924966,"marketCap":3579817960},{"date":"2022-08-05","value":-6.897569,"marketCap":3115728260},{"date":"2022-08-12","value":-7.387166,"marketCap":3336886424},{"date":"2022-08-19","value":-7.233567,"marketCap":3267503471},{"date":"2022-08-26","value":-7.535966,"marketCap":3404101161},{"date":"2022-09-02","value":-7.363166,"marketCap":3326045338},{"date":"2022-09-09","value":-7.195167,"marketCap":3250157732},{"date":"2022-09-16","value":-6.710369,"marketCap":3031167785},{"date":"2022-09-23","value":-5.212776,"marketCap":2354683987},{"date":"2022-09-30","value":-5.606374,"marketCap":2532477806},{"date":"2022-10-07","value":-6.859169,"marketCap":3098382521},{"date":"2022-10-14","value":-6.379171,"marketCap":2881560791},{"date":"2022-10-21","value":-7.180767,"marketCap":3243653080},{"date":"2022-10-28","value":-12.207795,"marketCap":3751015929},{"date":"2022-11-04","value":-12.78643,"marketCap":3928809747},{"date":"2022-11-11","value":-13.619101,"marketCap":4184659389},{"date":"2022-11-18","value":-13.111031,"marketCap":4028547743},{"date":"2022-11-25","value":-12.405378,"marketCap":3811726013},{"date":"2022-12-02","value":-12.426547,"marketCap":3818230665},{"date":"2022-12-09","value":-10.796489,"marketCap":3317372469},{"date":"2022-12-16","value":-11.42452,"marketCap":3510343808},{"date":"2022-12-23","value":-11.890251,"marketCap":3653446150},{"date":"2022-12-30","value":-11.883195,"marketCap":3651277933},{"date":"2023-01-06","value":-11.911421,"marketCap":3659950802},{"date":"2023-01-13","value":-12.257191,"marketCap":3766193450},{"date":"2023-01-20","value":-11.290446,"marketCap":3469147680},{"date":"2023-01-27","value":-11.826742,"marketCap":3633932194},{"date":"2023-02-03","value":-11.198711,"marketCap":3440960855},{"date":"2023-02-10","value":21.155323,"marketCap":3271839905},{"date":"2023-02-17","value":19.478773,"marketCap":3012548020},{"date":"2023-02-24","value":18.774221,"marketCap":2903583517},{"date":"2023-03-03","value":20.694469,"marketCap":3200565202},{"date":"2023-03-10","value":18.166373,"marketCap":2809574927},{"date":"2023-03-17","value":15.693536,"marketCap":2427130887},{"date":"2023-03-24","value":14.961355,"marketCap":2313893267},{"date":"2023-03-31","value":16.163237,"marketCap":2499773889},{"date":"2023-04-06","value":16.923047,"marketCap":2617284628},{"date":"2023-04-14","value":16.49422,"marketCap":2550963017},{"date":"2023-04-21","value":16.278785,"marketCap":2517644317},{"date":"2023-04-28","value":8.355772,"marketCap":2365627745},{"date":"2023-05-05","value":7.679276,"marketCap":2174102887},{"date":"2023-05-12","value":7.473318,"marketCap":2115793614},{"date":"2023-05-19","value":8.069124,"marketCap":2284474010},{"date":"2023-05-26","value":7.774899,"marketCap":2201175049},{"date":"2023-06-02","value":7.55423,"marketCap":2138700828},{"date":"2023-06-09","value":8.517818,"marketCap":2411504926},{"date":"2023-06-16","value":9.168636,"marketCap":2595759990},{"date":"2023-06-23","value":8.456009,"marketCap":2394006209},{"date":"2023-06-30","value":8.786609,"marketCap":2487603324},{"date":"2023-07-07","value":8.808649,"marketCap":2493843132},{"date":"2023-07-14","value":10.344102,"marketCap":2928549733},{"date":"2023-07-21","value":10.836328,"marketCap":3067905437},{"date":"2023-07-28","value":9.345972,"marketCap":3232220373},{"date":"2023-08-04","value":9.400099,"marketCap":3250939796},{"date":"2023-08-11","value":9.027223,"marketCap":3121983770},{"date":"2023-08-18","value":10.197793,"marketCap":3526814912},{"date":"2023-08-25","value":9.881746,"marketCap":3417512797},{"date":"2023-09-01","value":9.930909,"marketCap":3434515348},{"date":"2023-09-08","value":10.183746,"marketCap":3521957040},{"date":"2023-09-15","value":11.103795,"marketCap":3840147642},{"date":"2023-09-22","value":17.293822,"marketCap":5980912828},{"date":"2023-09-29","value":17.461724,"marketCap":6038979943},{"date":"2023-10-06","value":14.643382,"marketCap":5064281944},{"date":"2023-10-13","value":16.022571,"marketCap":5541261816},{"date":"2023-10-20","value":16.742147,"marketCap":5790120879},{"date":"2023-10-27","value":15.638796,"marketCap":5408536982},{"date":"2023-11-03","value":15.350966,"marketCap":5308993356},{"date":"2023-11-10","value":17.658638,"marketCap":5022805433},{"date":"2023-11-17","value":16.900304,"marketCap":4807105493},{"date":"2023-11-24","value":17.560472,"marketCap":4994883052},{"date":"2023-12-01","value":17.179041,"marketCap":4886389351},{"date":"2023-12-08","value":15.873376,"marketCap":4515007069},{"date":"2023-12-15","value":16.636236,"marketCap":4731994470},{"date":"2023-12-22","value":16.137443,"marketCap":4590118093},{"date":"2023-12-29","value":15.946728,"marketCap":4535871242},{"date":"2024-01-05","value":15.462604,"marketCap":4398167700},{"date":"2024-01-12","value":14.963811,"marketCap":4256291322},{"date":"2024-01-19","value":14.831777,"marketCap":4218735810},{"date":"2024-01-26","value":15.609308,"marketCap":4439896046},{"date":"2024-02-02","value":15.902716,"marketCap":4523352738},{"date":"2024-02-09","value":15.623979,"marketCap":4444068880},{"date":"2024-02-16","value":19.907592,"marketCap":4903080690},{"date":"2024-02-23","value":20.060076,"marketCap":4940636201},{"date":"2024-03-01","value":19.175548,"marketCap":4722784170},{"date":"2024-03-08","value":20.053944,"marketCap":4939126055},{"date":"2024-03-15","value":19.076107,"marketCap":4698292636},{"date":"2024-03-22","value":19.623033,"marketCap":4832996074},{"date":"2024-03-28","value":19.971077,"marketCap":4918716443},{"date":"2024-04-05","value":19.920481,"marketCap":4906255037},{"date":"2024-04-12","value":19.35279,"marketCap":4766437469},{"date":"2024-04-19","value":18.56689,"marketCap":4572876557},{"date":"2024-04-26","value":18.435907,"marketCap":4540616405},{"date":"2024-05-03","value":21.584328,"marketCap":4270437631},{"date":"2024-05-10","value":22.658631,"marketCap":4482987490},{"date":"2024-05-17","value":22.455597,"marketCap":4442817351},{"date":"2024-05-24","value":21.805887,"marketCap":4314272907},{"date":"2024-05-31","value":21.481032,"marketCap":4250000685},{"date":"2024-06-07","value":21.014053,"marketCap":4157609365},{"date":"2024-06-14","value":20.506467,"marketCap":4057184018},{"date":"2024-06-21","value":20.323736,"marketCap":4021030893},{"date":"2024-06-28","value":20.628288,"marketCap":4081286102},{"date":"2024-07-05","value":20.567377,"marketCap":4069235060},{"date":"2024-07-12","value":20.689198,"marketCap":4093337143},{"date":"2024-07-15","value":20.811019,"marketCap":4117439227},{"date":"2024-08-02","value":32.281988,"marketCap":4013038509},{"date":"2024-08-09","value":28.045175,"marketCap":3486351770},{"date":"2024-08-16","value":28.551063,"marketCap":3549239739},{"date":"2024-08-23","value":28.519445,"marketCap":3545309241},{"date":"2024-08-30","value":29.562839,"marketCap":3675015676},{"date":"2024-09-06","value":26.337802,"marketCap":3274104875},{"date":"2024-09-13","value":25.009846,"marketCap":3109023957},{"date":"2024-09-20","value":26.875308,"marketCap":3340923342},{"date":"2024-09-27","value":23.713507,"marketCap":2947873537},{"date":"2024-10-04","value":26.21133,"marketCap":3258382883},{"date":"2024-10-11","value":25.515734,"marketCap":3171911926},{"date":"2024-10-18","value":25.199554,"marketCap":3132606945},{"date":"2024-10-25","value":-3.666016,"marketCap":3132606945},{"date":"2024-10-31","value":-3.582401,"marketCap":3061158156},{"date":"2024-11-08","value":-3.833397,"marketCap":3275634205},{"date":"2024-11-15","value":-3.769507,"marketCap":3221040301},{"date":"2024-11-22","value":-3.815143,"marketCap":3260035947},{"date":"2024-11-29","value":-3.833397,"marketCap":3275634205},{"date":"2024-12-06","value":-3.710181,"marketCap":3170345962},{"date":"2024-12-13","value":-3.477439,"marketCap":2971468171},{"date":"2024-12-20","value":-3.326841,"marketCap":2842782542},{"date":"2024-12-27","value":-3.56871,"marketCap":3049459462},{"date":"2025-01-03","value":-3.892724,"marketCap":3326328544},{"date":"2025-01-10","value":-3.842524,"marketCap":3283433334},{"date":"2025-01-17","value":-4.312572,"marketCap":3685088480},{"date":"2025-01-24","value":-4.116339,"marketCap":3517407206},{"date":"2025-01-31","value":-3.76038,"marketCap":3213241172},{"date":"2025-02-07","value":-3.375755,"marketCap":3267835076},{"date":"2025-02-14","value":-3.624289,"marketCap":3508423896},{"date":"2025-02-21","value":-3.524501,"marketCap":3411826322},{"date":"2025-02-28","value":-3.237113,"marketCap":3133625308},{"date":"2025-03-07","value":-2.853928,"marketCap":2762690623},{"date":"2025-03-14","value":-3.037537,"marketCap":2940430160},{"date":"2025-03-21","value":-3.356858,"marketCap":3249542397},{"date":"2025-03-25","value":-3.376815,"marketCap":3268861912}]},{"symbol":"VAL","name":"华仕伯","items":[{"date":"2020-03-27","value":-0.452964,"marketCap":89686856},{"date":"2020-04-03","value":-0.441303,"marketCap":87378085},{"date":"2020-04-09","value":-0.647803,"marketCap":128265031},{"date":"2020-04-17","value":-0.448579,"marketCap":88818600},{"date":"2020-04-24","value":-0.473694,"marketCap":93791337},{"date":"2020-05-01","value":-0.028815,"marketCap":86845987},{"date":"2020-05-08","value":-0.026977,"marketCap":81304817},{"date":"2020-05-15","value":-0.022103,"marketCap":66617628},{"date":"2020-05-22","value":-0.022377,"marketCap":67441594},{"date":"2020-05-29","value":-0.022889,"marketCap":68986530},{"date":"2020-06-05","value":-0.063563,"marketCap":191572030},{"date":"2020-06-12","value":-0.073131,"marketCap":220410831},{"date":"2020-06-19","value":-0.06087,"marketCap":183455968},{"date":"2020-06-26","value":-0.047843,"marketCap":144194001},{"date":"2020-07-02","value":-0.0434,"marketCap":130804558},{"date":"2020-07-10","value":-0.041008,"marketCap":123594858},{"date":"2020-07-17","value":-0.041658,"marketCap":125551777},{"date":"2020-07-24","value":-0.044555,"marketCap":134285813},{"date":"2020-07-31","value":-0.017278,"marketCap":78216193},{"date":"2020-08-07","value":-0.017419,"marketCap":78854529},{"date":"2020-08-14","value":-0.014542,"marketCap":65828471},{"date":"2020-08-21","value":-0.007936,"marketCap":35926387},{"date":"2020-08-28","value":-0.003327,"marketCap":15060756},{"date":"2020-09-04","value":-0.003591,"marketCap":16257637},{"date":"2020-09-11","value":-0.003613,"marketCap":16357377},{"date":"2020-09-18","value":-0.004186,"marketCap":18950620},{"date":"2020-09-25","value":-0.003663,"marketCap":16581793},{"date":"2020-10-02","value":-0.003569,"marketCap":16157897},{"date":"2020-10-09","value":-0.003973,"marketCap":17983141},{"date":"2020-10-16","value":-0.003746,"marketCap":16955818},{"date":"2020-10-23","value":-0.003814,"marketCap":17265012},{"date":"2020-10-30","value":-0.003196,"marketCap":15981327},{"date":"2020-11-06","value":-0.003091,"marketCap":15454602},{"date":"2020-11-13","value":-0.002992,"marketCap":14963789},{"date":"2020-11-20","value":-0.003192,"marketCap":15961375},{"date":"2020-11-27","value":-0.003152,"marketCap":15761858},{"date":"2020-12-04","value":-0.003032,"marketCap":15163307},{"date":"2020-12-11","value":-0.002613,"marketCap":13068376},{"date":"2020-12-18","value":-0.002398,"marketCap":11990983},{"date":"2020-12-24","value":-0.002413,"marketCap":12068795},{"date":"2020-12-31","value":-0.002003,"marketCap":10015763},{"date":"2021-01-08","value":-0.002953,"marketCap":14764272},{"date":"2021-01-15","value":-0.004501,"marketCap":22505539},{"date":"2021-01-22","value":-0.004788,"marketCap":23942063},{"date":"2021-01-29","value":-0.004509,"marketCap":22545443},{"date":"2021-02-05","value":-0.004584,"marketCap":22924526},{"date":"2021-02-12","value":-0.004389,"marketCap":21946891},{"date":"2021-02-19","value":-0.003711,"marketCap":18555099},{"date":"2021-02-26","value":-0.003483,"marketCap":17417851},{"date":"2021-03-05","value":-0.003911,"marketCap":18988012},{"date":"2021-03-12","value":-0.003565,"marketCap":17310837},{"date":"2021-03-19","value":-0.003701,"marketCap":17969727},{"date":"2021-03-26","value":-0.003265,"marketCap":15853293},{"date":"2021-04-01","value":-0.00329,"marketCap":15973091},{"date":"2021-04-09","value":-0.003125,"marketCap":15174436},{"date":"2021-04-16","value":-0.002877,"marketCap":13971463},{"date":"2021-04-23","value":-0.002961,"marketCap":14375782},{"date":"2021-04-30","value":-0.004924,"marketCap":13585076},{"date":"2021-05-07","value":-0.599359,"marketCap":1653750000},{"date":"2021-05-14","value":-0.584137,"marketCap":1611750000},{"date":"2021-05-21","value":-0.569187,"marketCap":1570500000},{"date":"2021-05-28","value":-0.637957,"marketCap":1760250000},{"date":"2021-06-04","value":-0.797242,"marketCap":2199750000},{"date":"2021-06-11","value":-0.77604,"marketCap":2141250000},{"date":"2021-06-18","value":-0.726569,"marketCap":2004750000},{"date":"2021-06-25","value":-0.793708,"marketCap":2190000000},{"date":"2021-07-02","value":-0.815454,"marketCap":2250000000},{"date":"2021-07-09","value":-0.806484,"marketCap":2225250000},{"date":"2021-07-16","value":-0.733908,"marketCap":2025000000},{"date":"2021-07-23","value":-0.71624,"marketCap":1976250000},{"date":"2021-07-30","value":-0.736627,"marketCap":2032500000},{"date":"2021-08-06","value":-0.373778,"marketCap":1949251169},{"date":"2021-08-13","value":-0.369176,"marketCap":1925251155},{"date":"2021-08-20","value":-0.346597,"marketCap":1807501084},{"date":"2021-08-27","value":-0.408294,"marketCap":2129251277},{"date":"2021-09-03","value":-0.432455,"marketCap":2255251353},{"date":"2021-09-10","value":-0.451726,"marketCap":2355751413},{"date":"2021-09-17","value":-0.450576,"marketCap":2349751409},{"date":"2021-09-24","value":-0.489981,"marketCap":2555251533},{"date":"2021-10-01","value":-0.512992,"marketCap":2675251605},{"date":"2021-10-08","value":-0.509972,"marketCap":2659501595},{"date":"2021-10-15","value":-0.513279,"marketCap":2676751606},{"date":"2021-10-22","value":-0.519176,"marketCap":2707501624},{"date":"2021-10-29","value":-0.50652,"marketCap":2641501584},{"date":"2021-11-05","value":-0.569195,"marketCap":2617501570},{"date":"2021-11-12","value":-0.580123,"marketCap":2667751600},{"date":"2021-11-19","value":-0.554517,"marketCap":2550001530},{"date":"2021-11-26","value":-0.508851,"marketCap":2340001404},{"date":"2021-12-03","value":-0.502653,"marketCap":2311501386},{"date":"2021-12-10","value":-0.546362,"marketCap":2512501507},{"date":"2021-12-17","value":-0.574088,"marketCap":2640001584},{"date":"2021-12-23","value":-0.591213,"marketCap":2718751631},{"date":"2021-12-31","value":-0.587136,"marketCap":2700001620},{"date":"2022-01-07","value":-0.649111,"marketCap":2985001791},{"date":"2022-01-14","value":-0.663952,"marketCap":3053251831},{"date":"2022-01-21","value":-0.626278,"marketCap":2880001728},{"date":"2022-01-28","value":-0.661669,"marketCap":3042751825},{"date":"2022-02-04","value":-0.69282,"marketCap":3186001911},{"date":"2022-02-11","value":-0.676837,"marketCap":3112501867},{"date":"2022-02-18","value":-0.656287,"marketCap":3018001810},{"date":"2022-02-25","value":-0.661991,"marketCap":2975252261},{"date":"2022-03-04","value":-0.792654,"marketCap":3562502707},{"date":"2022-03-11","value":-0.806171,"marketCap":3623252753},{"date":"2022-03-18","value":-0.775966,"marketCap":3487502650},{"date":"2022-03-25","value":-0.887438,"marketCap":3988503031},{"date":"2022-04-01","value":-0.89962,"marketCap":4043253072},{"date":"2022-04-08","value":-0.895281,"marketCap":4023753058},{"date":"2022-04-14","value":-0.897951,"marketCap":4035753067},{"date":"2022-04-22","value":-0.841882,"marketCap":3783752926},{"date":"2022-04-29","value":-0.846888,"marketCap":3806252943},{"date":"2022-05-06","value":-1.183532,"marketCap":4294563386},{"date":"2022-05-13","value":-1.189526,"marketCap":4316313707},{"date":"2022-05-20","value":-1.157075,"marketCap":4198561969},{"date":"2022-05-27","value":-1.245333,"marketCap":4518816696},{"date":"2022-06-03","value":-1.270757,"marketCap":4611068058},{"date":"2022-06-10","value":-1.158315,"marketCap":4203062036},{"date":"2022-06-17","value":-1.044809,"marketCap":3791193389},{"date":"2022-06-24","value":-0.906066,"marketCap":3287751718},{"date":"2022-07-01","value":-0.886009,"marketCap":3214974010},{"date":"2022-07-08","value":-0.872569,"marketCap":3166205443},{"date":"2022-07-15","value":-0.821497,"marketCap":2980884887},{"date":"2022-07-22","value":-0.866987,"marketCap":3145947730},{"date":"2022-07-29","value":-1.037572,"marketCap":3764933391},{"date":"2022-08-05","value":78.267182,"marketCap":3615943810},{"date":"2022-08-12","value":82.172405,"marketCap":3796365123},{"date":"2022-08-19","value":79.699097,"marketCap":3682098292},{"date":"2022-08-26","value":80.268609,"marketCap":3708409733},{"date":"2022-09-02","value":85.670834,"marketCap":3957992549},{"date":"2022-09-09","value":87.818707,"marketCap":4057224271},{"date":"2022-09-16","value":86.907488,"marketCap":4015125965},{"date":"2022-09-23","value":77.111887,"marketCap":3562569172},{"date":"2022-09-30","value":79.63401,"marketCap":3679091270},{"date":"2022-10-07","value":92.358529,"marketCap":4266964047},{"date":"2022-10-14","value":90.991701,"marketCap":4203816588},{"date":"2022-10-21","value":97.353961,"marketCap":4497752977},{"date":"2022-10-28","value":105.733919,"marketCap":4884907044},{"date":"2022-11-04","value":26.883895,"marketCap":4704681544},{"date":"2022-11-11","value":29.104887,"marketCap":5093355299},{"date":"2022-11-18","value":28.752622,"marketCap":5031708784},{"date":"2022-11-25","value":27.536875,"marketCap":4818953131},{"date":"2022-12-02","value":28.447611,"marketCap":4978331924},{"date":"2022-12-09","value":25.221372,"marketCap":4413740067},{"date":"2022-12-16","value":25.88724,"marketCap":4530267015},{"date":"2022-12-23","value":28.619448,"marketCap":5008403395},{"date":"2022-12-30","value":29.04904,"marketCap":5083582071},{"date":"2023-01-06","value":28.219927,"marketCap":4938487226},{"date":"2023-01-13","value":30.853329,"marketCap":5399332510},{"date":"2023-01-20","value":31.978861,"marketCap":5596300641},{"date":"2023-01-27","value":31.897238,"marketCap":5582016693},{"date":"2023-02-03","value":31.364544,"marketCap":5488795134},{"date":"2023-02-10","value":33.808925,"marketCap":5916561801},{"date":"2023-02-17","value":31.721105,"marketCap":5551193435},{"date":"2023-02-24","value":27.814876,"marketCap":4909325699},{"date":"2023-03-03","value":30.758227,"marketCap":5428827086},{"date":"2023-03-10","value":27.529486,"marketCap":4858954363},{"date":"2023-03-17","value":25.446565,"marketCap":4491318794},{"date":"2023-03-24","value":26.583866,"marketCap":4692052326},{"date":"2023-03-31","value":27.712647,"marketCap":4891282235},{"date":"2023-04-06","value":26.187728,"marketCap":4622133905},{"date":"2023-04-14","value":28.343061,"marketCap":5002550260},{"date":"2023-04-21","value":25.774586,"marketCap":4549214412},{"date":"2023-04-28","value":24.790628,"marketCap":4375545840},{"date":"2023-05-05","value":15.79437,"marketCap":4134966000},{"date":"2023-05-12","value":16.632907,"marketCap":4354495104},{"date":"2023-05-19","value":16.693213,"marketCap":4370283156},{"date":"2023-05-26","value":17.471445,"marketCap":4574024208},{"date":"2023-06-02","value":17.454214,"marketCap":4569513336},{"date":"2023-06-09","value":17.853381,"marketCap":4674015204},{"date":"2023-06-16","value":16.719058,"marketCap":4377049464},{"date":"2023-06-23","value":16.62142,"marketCap":4351487856},{"date":"2023-06-30","value":17.049304,"marketCap":4463507844},{"date":"2023-07-07","value":18.433465,"marketCap":4825881228},{"date":"2023-07-14","value":20.317303,"marketCap":5319069900},{"date":"2023-07-21","value":20.972051,"marketCap":5490483036},{"date":"2023-07-28","value":21.308041,"marketCap":5578445040},{"date":"2023-08-04","value":46.922149,"marketCap":5668195551},{"date":"2023-08-11","value":44.680469,"marketCap":5397400672},{"date":"2023-08-18","value":45.372572,"marketCap":5481006741},{"date":"2023-08-25","value":44.459976,"marketCap":5370765110},{"date":"2023-09-01","value":46.132048,"marketCap":5572751455},{"date":"2023-09-13","value":46.138173,"marketCap":5573491331},{"date":"2023-09-21","value":45.795184,"marketCap":5532058235},{"date":"2023-09-29","value":46.756779,"marketCap":5648218880},{"date":"2023-10-06","value":43.235015,"marketCap":5222789766},{"date":"2023-10-13","value":43.553505,"marketCap":5261263355},{"date":"2023-10-20","value":43.596378,"marketCap":5266442492},{"date":"2023-10-27","value":40.288982,"marketCap":4866909064},{"date":"2023-11-03","value":42.230546,"marketCap":5101449984},{"date":"2023-11-10","value":83.00722,"marketCap":4930628892},{"date":"2023-11-17","value":81.448687,"marketCap":4838052034},{"date":"2023-11-24","value":84.725288,"marketCap":5032682122},{"date":"2023-12-01","value":84.185324,"marketCap":5000608250},{"date":"2023-12-08","value":78.613876,"marketCap":4669664205},{"date":"2023-12-15","value":83.056308,"marketCap":4933544699},{"date":"2023-12-22","value":83.976702,"marketCap":4988216072},{"date":"2023-12-29","value":85.142533,"marketCap":5057466478},{"date":"2024-01-05","value":83.166755,"marketCap":4940105264},{"date":"2024-01-12","value":79.337918,"marketCap":4712672352},{"date":"2024-01-19","value":81.448687,"marketCap":4838052034},{"date":"2024-01-26","value":84.025789,"marketCap":4991131879},{"date":"2024-02-02","value":75.410906,"marketCap":4479407827},{"date":"2024-02-09","value":79.6079,"marketCap":4728709288},{"date":"2024-02-16","value":79.583357,"marketCap":4727251385},{"date":"2024-02-23","value":84.038061,"marketCap":4991860830},{"date":"2024-03-01","value":5.275555,"marketCap":4565465190},{"date":"2024-03-08","value":5.648734,"marketCap":4888414829},{"date":"2024-03-15","value":5.987608,"marketCap":5181676273},{"date":"2024-03-22","value":6.219381,"marketCap":5382252618},{"date":"2024-03-28","value":6.172525,"marketCap":5341702888},{"date":"2024-04-05","value":6.139056,"marketCap":5312738795},{"date":"2024-04-12","value":5.949119,"marketCap":5148367566},{"date":"2024-04-19","value":5.611127,"marketCap":4855869455},{"date":"2024-04-26","value":5.671372,"marketCap":4908005244},{"date":"2024-05-03","value":5.57963,"marketCap":4710323710},{"date":"2024-05-10","value":6.397919,"marketCap":5401122914},{"date":"2024-05-17","value":6.566894,"marketCap":5543772226},{"date":"2024-05-24","value":6.330157,"marketCap":5343918368},{"date":"2024-05-31","value":6.480262,"marketCap":5470637299},{"date":"2024-06-07","value":6.065971,"marketCap":5120893048},{"date":"2024-06-14","value":6.491413,"marketCap":5480050706},{"date":"2024-06-21","value":6.221223,"marketCap":5251956629},{"date":"2024-06-28","value":6.262395,"marketCap":5286713822},{"date":"2024-07-05","value":6.324153,"marketCap":5338849611},{"date":"2024-07-12","value":6.475973,"marketCap":5467016759},{"date":"2024-07-15","value":6.584049,"marketCap":5558254389},{"date":"2024-08-02","value":5.231623,"marketCap":5352997094},{"date":"2024-08-09","value":4.642195,"marketCap":4749893725},{"date":"2024-08-16","value":4.527722,"marketCap":4632765085},{"date":"2024-08-23","value":4.308019,"marketCap":4407965397},{"date":"2024-08-30","value":4.298065,"marketCap":4397780298},{"date":"2024-09-06","value":4.050633,"marketCap":4144607834},{"date":"2024-09-13","value":3.869325,"marketCap":3959093529},{"date":"2024-09-20","value":3.996596,"marketCap":4089317296},{"date":"2024-09-27","value":3.822398,"marketCap":3911078062},{"date":"2024-10-04","value":3.975266,"marketCap":4067492084},{"date":"2024-10-11","value":3.788981,"marketCap":3876885229},{"date":"2024-10-18","value":3.692283,"marketCap":3777944266},{"date":"2024-10-25","value":3.587765,"marketCap":3671000725},{"date":"2024-10-31","value":3.302174,"marketCap":3549507043},{"date":"2024-11-08","value":3.388197,"marketCap":3641972905},{"date":"2024-11-15","value":3.348499,"marketCap":3599301869},{"date":"2024-11-22","value":3.155304,"marketCap":3391636162},{"date":"2024-11-29","value":3.05606,"marketCap":3284958572},{"date":"2024-12-06","value":2.968725,"marketCap":3191082293},{"date":"2024-12-13","value":2.921749,"marketCap":3140588234},{"date":"2024-12-20","value":2.707382,"marketCap":2910164641},{"date":"2024-12-27","value":2.721938,"marketCap":2925810688},{"date":"2025-01-03","value":2.976003,"marketCap":3198905317},{"date":"2025-01-10","value":2.976664,"marketCap":3199616501},{"date":"2025-01-17","value":3.208234,"marketCap":3448530876},{"date":"2025-01-24","value":3.216174,"marketCap":3457065083},{"date":"2025-01-31","value":3.22676,"marketCap":3468444026},{"date":"2025-02-07","value":3.073262,"marketCap":3303449354},{"date":"2025-02-14","value":3.024302,"marketCap":3250821744},{"date":"2025-02-21","value":8.486973,"marketCap":3169035592},{"date":"2025-02-28","value":6.968166,"marketCap":2601913112},{"date":"2025-03-07","value":6.62575,"marketCap":2474054974},{"date":"2025-03-14","value":6.907292,"marketCap":2579182776},{"date":"2025-03-21","value":7.677728,"marketCap":2866863587},{"date":"2025-03-25","value":7.622561,"marketCap":2846264220}]}],"industryCompare":{"bkCode":"BK4092","name":"石油与天然气钻井","current":249.794958,"rank":7,"totalCount":9,"items":[{"symbol":"VAL","name":"华仕伯","value":7.622561,"marketCap":2846264220},{"symbol":"HP","name":"赫尔默里奇和佩恩材料","value":8.326153,"marketCap":2529185573},{"symbol":"NBR","name":"纳伯斯","value":-3.561946,"marketCap":627201718},{"symbol":"NE","name":"Noble Corp","value":8.617257,"marketCap":3863573166},{"symbol":"PTEN","name":"Patterson-UTI Energy","value":-3.376815,"marketCap":3268861912},{"symbol":"PDS","name":"Precision Drilling Corp","value":8.081758,"marketCap":628400956.6},{"symbol":"RIG","name":"Transocean Ltd.","value":-5.544541,"marketCap":2838804842},{"symbol":"SDRL","name":"SeaDrill Ltd","value":3.612703,"marketCap":1611265685},{"symbol":"BORR","name":"Borr Drilling Ltd","value":7.130026,"marketCap":585375102}]},"updateTime":1742994480362},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PDS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518270598","title":"Precision Drilling Corporation盘中异动 早盘股价大跌5.02%报44.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270598?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:01","pubTimestamp":1741618883,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时01分，Precision Drilling Corporation股票出现异动，股价快速下跌5.02%。截至发稿，该股报44.11美元/股，成交量2.6058万股，换手率0.19%，振幅4.24%。Precision Drilling Corporation股票所在的油气勘探开发行业中，整体涨幅为0.05%。Precision Drilling Corporation公司简介：Precision Drilling Corpd 是一家为加拿大、美国和某些国际地区的石油和天然气勘探和生产公司提供合同钻井、完井和生产服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023012396404b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023012396404b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2516707156","title":"Precision Drilling Corporation盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516707156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516707156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:00","pubTimestamp":1741100427,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时00分，Precision Drilling Corporation股票出现异动，股价快速跳水5.00%。截至发稿，该股报43.70美元/股，成交量1.8023万股，换手率0.13%，振幅3.62%。Precision Drilling Corporation股票所在的油气勘探开发行业中，整体跌幅为3.20%。Precision Drilling Corporation公司简介：Precision Drilling Corpd 是一家为加拿大、美国和某些国际地区的石油和天然气勘探和生产公司提供合同钻井、完井和生产服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230027989bb4c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230027989bb4c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2516365251","title":"Precision Drilling Corporation盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:45","pubTimestamp":1741027514,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时45分，Precision Drilling Corporation股票出现波动，股价大幅下跌5.04%。Precision Drilling Corporation股票所在的油气勘探开发行业中，整体跌幅为3.18%。Precision Drilling Corporation公司简介：Precision Drilling Corpd 是一家为加拿大、美国和某些国际地区的石油和天然气勘探和生产公司提供合同钻井、完井和生产服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024514abe67b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024514abe67b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDS","BK4092"],"gpt_icon":0},{"id":"2512687955","title":"Precision Drilling Corporation2024财年实现净利润81.17百万美元，同比减少62.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512687955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512687955?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721643,"startTime":"0","endTime":"0","summary":"2月17日，Precision Drilling Corporation公布财报，公告显示公司2024财年净利润为81.17百万美元，同比减少62.07%；其中营业收入为13.89亿美元，同比减少3.27%，每股基本收益为5.70美元。从资产负债表来看，Precision Drilling Corporation总负债8.86亿美元，其中短期债务14.29百万美元，资产负债比为2.33，流动比率为1.49。机构评级：截至2025年2月17日，当前有9家机构对Precision Drilling Corporation目标价做出预测，其中目标均价为83.83美元，其中最低目标价为62.58美元，最高目标价为99.14美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000103abd12239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000103abd12239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDS"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13}]}}