美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Precision Drilling Corp

43.46

+1.313.11%

盘后：43.460.00000.00%16:42 EDT

成交量：12.36万

成交额：537.78万

市值：5.93亿

市盈率：8.00

高：43.98

开：42.75

低：42.32

收：42.15

数据加载中...

总览公司新闻公告

Precision Drilling Corporation盘中异动快速下挫6.94%

Precision Drilling Corporation盘中异动下午盘股价大跌5.01%

Precision Drilling Corporation盘中异动大幅下跌5.50%报37.37美元

Precision Drilling Corporation盘中异动早盘股价大跌5.22%报41.60美元

Precision Drilling Corporation盘中异动快速跳水5.03%

HC Wainwright & Co.：维持PDS Biotechnology评级，由买入调整至买入评级, 目标价由21.00美元调整至13.00美元。

Precision Drilling Corporation盘中异动早盘股价大跌5.02%报44.11美元

Precision Drilling Corporation盘中异动早盘股价大跌5.00%

Precision Drilling Corporation盘中异动股价大跌5.04%

Precision Drilling Corporation2024财年实现净利润81.17百万美元，同比减少62.07%

107家企业入选！长沙市第十一批智能制造试点企业名单公示

精密钻探公司2024年第四季度GAAP每股收益C$1.06低于预期的C$1.93，销售额C$468.171百万低于预期的C$481.580百万

Precision Drilling Corporation盘中异动急速上涨5.04%报58.36美元

Precision Drilling Corporation盘中异动快速跳水5.03%

Precision Drilling Corporation盘中异动快速上涨5.13%报66.58美元

Precision Drilling Corporation盘中异动下午盘快速下跌5.00%报61.37美元

数字债券：助力债券市场高质量发展新引擎

Precision Drilling Corporation2024财年第三财季实现净利润28.73百万美元，同比增加94.65%

Precision Drilling Corporation盘中异动大幅上涨5.48%报60.28美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PDS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDS\",,,,,undefined,":{"symbol":"PDS","market":"US","secType":"STK","nameCN":"Precision Drilling Corp","latestPrice":43.46,"timestamp":1744920000000,"preClose":42.15,"halted":0,"volume":123583,"hourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.46,"latestTime":"16:42 EDT","volume":6448,"amount":279839.75416,"timestamp":1744922530383},"delay":0,"floatShares":13050782,"shares":13644869,"eps":5.429324,"marketStatus":"休市中","change":1.31,"latestTime":"04-17 16:00:00 EDT","open":42.75,"high":43.98,"low":42.32,"amount":5377759.97071,"amplitude":0.039383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.429324,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1275451200000,"exchange":"NYSE","adjPreClose":42.15,"preHourTrading":{"tag":"盘前","latestPrice":43.49,"preClose":42.15,"latestTime":"08:52 EDT","volume":50,"amount":2173.8201,"timestamp":1744894362580},"postHourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.46,"latestTime":"16:42 EDT","volume":6448,"amount":279839.75416,"timestamp":1744922530383},"volumeRatio":0.7621871125907069,"impliedVol":0.522,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDS\",,,,,undefined,":{"symbol":"PDS","floatShares":13050782,"roa":"4.43%","roe":"6.83%","lyrEps":5.431232,"volumeRatio":0.7621871125907069,"shares":13644869,"dividePrice":0.21015,"high":43.98,"amplitude":0.039383,"preClose":42.15,"low":42.32,"week52Low":36.2,"pbRate":"0.49","psRate":"0.43","week52High":79.07,"institutionHeld":0.0983,"latestPrice":43.46,"eps":5.429324,"divideRate":0.004835,"volume":123583,"delay":0,"ttmEps":5.429324,"open":42.75,"prevYearClose":61.07,"prevWeekClose":42.52,"prevMonthClose":46.62,"prevQuarterClose":46.62,"fiveDayClose":40.9,"twentyDayClose":45.46,"sixtyDayClose":65.64,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526595830","title":"Precision Drilling Corporation盘中异动 快速下挫6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595830?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291936,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Precision Drilling Corporation股票出现异动，股价急速跳水6.94%。Precision Drilling Corporation股票所在的油气勘探开发行业中，整体跌幅为3.85%。Precision Drilling Corporation公司简介：Precision Drilling Corp是一家为加拿大、美国和某些国际地区的石油和天然气勘探和生产公司提供合同钻井、完井和生产服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213216aa2c691b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213216aa2c691b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2526314842","title":"Precision Drilling Corporation盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314842?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:56","pubTimestamp":1744138576,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时56分，Precision Drilling Corporation股票出现异动，股价急速下跌5.01%。Precision Drilling Corporation股票所在的油气勘探开发行业中，整体跌幅为2.75%。Precision Drilling Corporation公司简介：Precision Drilling Corp是一家为加拿大、美国和某些国际地区的石油和天然气勘探和生产公司提供合同钻井、完井和生产服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040902561694cfd450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040902561694cfd450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2525028456","title":"Precision Drilling Corporation盘中异动 大幅下跌5.50%报37.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033358,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Precision Drilling Corporation股票出现波动，股价快速跳水5.50%。截至发稿，该股报37.37美元/股，成交量2.4878万股，换手率0.18%，振幅3.60%。Precision Drilling Corporation股票所在的油气勘探开发行业中，整体跌幅为5.00%。Precision Drilling Corporation公司简介：Precision Drilling Corp是一家为加拿大、美国和某些国际地区的石油和天然气勘探和生产公司提供合同钻井、完井和生产服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214238a6b2c2df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214238a6b2c2df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2524320788","title":"Precision Drilling Corporation盘中异动 早盘股价大跌5.22%报41.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773445,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，Precision Drilling Corporation股票出现波动，股价大幅跳水5.22%。截至发稿，该股报41.60美元/股，成交量1.0883万股，换手率0.08%，振幅0.25%。Precision Drilling Corporation股票所在的油气勘探开发行业中，整体涨幅为0.00%。Precision Drilling Corporation公司简介：Precision Drilling Corp是一家为加拿大、美国和某些国际地区的石油和天然气勘探和生产公司提供合同钻井、完井和生产服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213046972e7981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213046972e7981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2524265947","title":"Precision Drilling Corporation盘中异动 快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265947?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:02","pubTimestamp":1743688970,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时02分，Precision Drilling Corporation股票出现异动，股价大幅下挫5.03%。Precision Drilling Corporation股票所在的油气勘探开发行业中，整体跌幅为6.21%。Precision Drilling Corporation公司简介：Precision Drilling Corp是一家为加拿大、美国和某些国际地区的石油和天然气勘探和生产公司提供合同钻井、完井和生产服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220250a6aea006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220250a6aea006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2522845580","title":"HC Wainwright & Co.：维持PDS Biotechnology评级，由买入调整至买入评级, 目标价由21.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845580?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 01:36","pubTimestamp":1743096971,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持PDS Biotechnology(PDSB.US)评级，由买入调整至买入评级, 目标价由21.00美元调整至13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032801402894c3201e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032801402894c3201e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDS","PDSB"],"gpt_icon":0},{"id":"2518270598","title":"Precision Drilling Corporation盘中异动 早盘股价大跌5.02%报44.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270598?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:01","pubTimestamp":1741618883,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时01分，Precision Drilling Corporation股票出现异动，股价快速下跌5.02%。截至发稿，该股报44.11美元/股，成交量2.6058万股，换手率0.19%，振幅4.24%。Precision Drilling Corporation股票所在的油气勘探开发行业中，整体涨幅为0.05%。Precision Drilling Corporation公司简介：Precision Drilling Corpd 是一家为加拿大、美国和某些国际地区的石油和天然气勘探和生产公司提供合同钻井、完井和生产服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023012396404b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023012396404b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDS","BK4092"],"gpt_icon":0},{"id":"2516707156","title":"Precision Drilling Corporation盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516707156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516707156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:00","pubTimestamp":1741100427,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时00分，Precision Drilling Corporation股票出现异动，股价快速跳水5.00%。截至发稿，该股报43.70美元/股，成交量1.8023万股，换手率0.13%，振幅3.62%。Precision Drilling Corporation股票所在的油气勘探开发行业中，整体跌幅为3.20%。Precision Drilling Corporation公司简介：Precision Drilling Corpd 是一家为加拿大、美国和某些国际地区的石油和天然气勘探和生产公司提供合同钻井、完井和生产服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230027989bb4c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230027989bb4c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDS","BK4092"],"gpt_icon":0},{"id":"2516365251","title":"Precision Drilling Corporation盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:45","pubTimestamp":1741027514,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时45分，Precision Drilling Corporation股票出现波动，股价大幅下跌5.04%。Precision Drilling Corporation股票所在的油气勘探开发行业中，整体跌幅为3.18%。Precision Drilling Corporation公司简介：Precision Drilling Corpd 是一家为加拿大、美国和某些国际地区的石油和天然气勘探和生产公司提供合同钻井、完井和生产服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024514abe67b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024514abe67b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDS","BK4092"],"gpt_icon":0},{"id":"2512687955","title":"Precision Drilling Corporation2024财年实现净利润81.17百万美元，同比减少62.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512687955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512687955?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721643,"startTime":"0","endTime":"0","summary":"2月17日，Precision Drilling Corporation公布财报，公告显示公司2024财年净利润为81.17百万美元，同比减少62.07%；其中营业收入为13.89亿美元，同比减少3.27%，每股基本收益为5.70美元。从资产负债表来看，Precision Drilling Corporation总负债8.86亿美元，其中短期债务14.29百万美元，资产负债比为2.33，流动比率为1.49。机构评级：截至2025年2月17日，当前有9家机构对Precision Drilling Corporation目标价做出预测，其中目标均价为83.83美元，其中最低目标价为62.58美元，最高目标价为99.14美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000103abd12239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000103abd12239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDS"],"gpt_icon":0},{"id":"2511699806","title":"107家企业入选！长沙市第十一批智能制造试点企业名单公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699806","media":"长沙晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699806?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 19:21","pubTimestamp":1739532060,"startTime":"0","endTime":"0","summary":"长沙晚报掌上长沙2月14日讯 今日，长沙市第十一批智能制造试点企业名单正式公示。为进一步提升长沙制造企业的智能制造能力，加快制造业转型升级步伐，持续用力打造国家重要先进制造业高地，经过严格筛选与专业评估，湖南中联重科材智科技有限公司等107企业脱颖而出，成功入选此次名单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-14/doc-ineknewy7168152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014674.SGD","BK1505","BK4092","BK1548","PDS","BK1171","IE0034224299.USD","01157"],"gpt_icon":0},{"id":"1147469276","title":"精密钻探公司2024年第四季度GAAP每股收益C$1.06低于预期的C$1.93，销售额C$468.171百万低于预期的C$481.580百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1147469276","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147469276?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:52","pubTimestamp":1739429565,"startTime":"0","endTime":"0","summary":"精密钻探公司报告季度每股收益为C$1.06，比分析师普遍预期的C$1.93低45.08%。这一结果较去年同期的销售额C$506.871百万下降了7.64%。以上内容来自Benzinga Earnings专栏，原文如下：Precision Drilling  reported quarterly earnings of C$1.06 per share which missed the analyst consensus estimate of C$1.93 by 45.08 percent. This is a 89.19 percent decrease over earnings of C$9.81 per share from the same period last year. The company reported quarterly sales of C$468.171 million which missed the analyst consensus estimate of C$481.580 million by 2.78 percent. This is a 7.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"精密钻探公司2024年第四季度GAAP每股收益C$1.06低于预期的C$1.93，销售额C$468.171百万低于预期的C$481.580百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDS"],"gpt_icon":0},{"id":"2509930914","title":"Precision Drilling Corporation盘中异动 急速上涨5.04%报58.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509930914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509930914?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 03:32","pubTimestamp":1738697568,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时32分，Precision Drilling Corporation股票出现波动，股价急速拉升5.04%。截至发稿，该股报58.36美元/股，成交量6.2868万股，换手率0.46%，振幅4.79%。Precision Drilling Corporation股票所在的油气勘探开发行业中，整体涨幅为1.93%。Precision Drilling Corporation公司简介：Precision Drilling Corpd 是一家为加拿大、美国和某些国际地区的石油和天然气勘探和生产公司提供合同钻井、完井和生产服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205033249987a7874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205033249987a7874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDS","BK4092"],"gpt_icon":0},{"id":"2508149278","title":"Precision Drilling Corporation盘中异动 快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149278?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593183,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Precision Drilling Corporation股票出现波动，股价快速下跌5.03%。Precision Drilling Corporation股票所在的油气勘探开发行业中，整体跌幅为0.23%。Precision Drilling Corporation公司简介：Precision Drilling Corpd 是一家为加拿大、美国和某些国际地区的石油和天然气勘探和生产公司提供合同钻井、完井和生产服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322330398796f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322330398796f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2501429788","title":"Precision Drilling Corporation盘中异动 快速上涨5.13%报66.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501429788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501429788?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:46","pubTimestamp":1736261173,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时46分，Precision Drilling Corporation股票出现异动，股价急速拉升5.13%。Precision Drilling Corporation股票所在的油气勘探开发行业中，整体涨幅为0.42%。Precision Drilling Corporation公司简介：Precision Drilling Corpd 是一家为加拿大、美国和某些国际地区的石油和天然气勘探和生产公司提供合同钻井、完井和生产服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224613a218eb02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224613a218eb02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2486836135","title":"Precision Drilling Corporation盘中异动 下午盘快速下跌5.00%报61.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486836135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486836135?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 04:17","pubTimestamp":1732652267,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时17分，Precision Drilling Corporation股票出现异动，股价急速下跌5.00%。截至发稿，该股报61.37美元/股，成交量5.9263万股，换手率0.42%，振幅3.71%。Precision Drilling Corporation股票所在的油气勘探开发行业中，整体跌幅为2.38%。Precision Drilling Corporation公司简介：Precision Drilling Corpd 是一家为加拿大、美国和某些国际地区的石油和天然气勘探和生产公司提供合同钻井、完井和生产服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127041748971a8b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127041748971a8b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDS","BK4092"],"gpt_icon":0},{"id":"2484994107","title":"数字债券：助力债券市场高质量发展新引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2484994107","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484994107?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 16:30","pubTimestamp":1732005000,"startTime":"0","endTime":"0","summary":"　　数字债券在全球范围内发展迅速。本文探讨了数字债券的基本概念，介绍了国内外发行数字债券的主要案例，基于实践总结了数字债券的核心价值，并对数字债券助力债券市场建设与跨境债券业务发展提出构想与建议。数字债券通过智能合约与共识机制形成多方互信的金融契约，在不改变债券性质与法律属性的前提下，构建了新型投融资关系。截至2024年上半年，SDX累计支持各类主权类和信用类数字债券发行逾11亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/market/2024-11-19/doc-incwqvpi2443243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CMU","DVP","PDS","BK4092"],"gpt_icon":0},{"id":"2480875806","title":"Precision Drilling Corporation2024财年第三财季实现净利润28.73百万美元，同比增加94.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480875806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480875806?lang=zh_cn&edition=fundamental","pubTime":"2024-11-03 00:01","pubTimestamp":1730563272,"startTime":"0","endTime":"0","summary":"11月3日，Precision Drilling Corporation公布财报，公告显示公司2024财年第三财季净利润为28.73百万美元，同比增加94.65%；其中营业收入为3.50亿美元，同比增加5.11%，每股基本收益为2.03美元。从资产负债表来看，Precision Drilling Corporation总负债9.08亿美元，其中短期债务14.96百万美元，资产负债比为2.36，流动比率为1.55。机构评级：截至2024年11月3日，当前有10家机构对Precision Drilling Corporation目标价做出预测，其中目标均价为89.06美元，其中最低目标价为78.35美元，最高目标价为102.07美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000149a20f7b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000149a20f7b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDS"],"gpt_icon":0},{"id":"2479015783","title":"Precision Drilling Corporation盘中异动 大幅上涨5.48%报60.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479015783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479015783?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:32","pubTimestamp":1730295145,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时32分，Precision Drilling Corporation股票出现波动，股价大幅上涨5.48%。Precision Drilling Corporation股票所在的油气勘探开发行业中，整体涨幅为0.15%。其相关个股中，Precision Drilling Corporation、Eon Resources Inc.、Indonesia Energy Corporation Limited涨幅较大，Indonesia Energy Corporation Limited、Trio Petroleum Corp.、休斯敦能源较为活跃，换手率分别为1.04%、0.65%、0.39%，振幅较大的相关个股有休斯敦能源、Precision Drilling Corporation、Indonesia Energy Corporation Limited，振幅分别为4.68%、3.22%、2.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213225ab844385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213225ab844385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","PDS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDS\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"PDS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"defaultRemindTime":1745438400000,"name":null,"time":"盘后","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"PDS","fiscalQuarterEnding":"2024/12","expectedEps":1.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-10-29","symbol":"PDS","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-07-30","symbol":"PDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.05},{"market":"US","date":"2024-04-25","symbol":"PDS","fiscalQuarterEnding":"2024/03","expectedEps":2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.0562359,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.0531314,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-18","value":0.0525378,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDS","date":"2025-04-17","current":7.174922,"percent":0.825875,"low":-34.316721,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"high":27.348409,"avg":-2.508651,"sd":9.751032,"marketCap":575483279.71},"quantilePoints":[{"date":"2020-04-24","current":21.961601,"twenty":-4.857245,"median":-2.635818,"eighty":-0.495635,"marketCap":103123228.32},{"date":"2020-05-01","current":-8.108671,"twenty":-4.921793,"median":-2.634709,"eighty":-0.493815,"marketCap":136190597.88},{"date":"2020-05-08","current":-8.919538,"twenty":-4.954068,"median":-2.643322,"eighty":-0.493815,"marketCap":151579829.29},{"date":"2020-05-15","current":-8.224509,"twenty":-4.99441,"median":-2.644334,"eighty":-0.495635,"marketCap":138180294.11},{"date":"2020-05-22","current":-8.572023,"twenty":-5.075095,"median":-2.652062,"eighty":-0.495635,"marketCap":144638917.16},{"date":"2020-05-29","current":-8.8037,"twenty":-5.123506,"median":-2.659261,"eighty":-0.496722,"marketCap":150961559.52},{"date":"2020-06-05","current":-13.321388,"twenty":-5.321992,"median":-2.670703,"eighty":-0.496994,"marketCap":235232361.89},{"date":"2020-06-12","current":-12.394682,"twenty":-6.535472,"median":-2.678155,"eighty":-0.497841,"marketCap":215597310.72},{"date":"2020-06-19","current":-11.815492,"twenty":-6.691666,"median":-2.67841,"eighty":-0.498053,"marketCap":205882710.62},{"date":"2020-06-26","current":-11.120463,"twenty":-7.608805,"median":-2.690106,"eighty":-0.498879,"marketCap":192067000.09},{"date":"2020-07-02","current":-11.583815,"twenty":-7.750943,"median":-2.692299,"eighty":-0.499102,"marketCap":201640974.73},{"date":"2020-07-10","current":-9.730405,"twenty":-7.884197,"median":-2.699497,"eighty":-0.499113,"marketCap":169413298.72},{"date":"2020-07-17","current":-10.193757,"twenty":-8.040614,"median":-2.708847,"eighty":-0.499113,"marketCap":177759065.96},{"date":"2020-07-24","current":-4.205897,"twenty":-8.146263,"median":-2.713498,"eighty":-0.499113,"marketCap":184100659.5},{"date":"2020-07-31","current":-3.972236,"twenty":-8.116601,"median":-2.723693,"eighty":-0.499113,"marketCap":174211679.81},{"date":"2020-08-07","current":-4.159165,"twenty":-8.040614,"median":-2.742689,"eighty":-0.499749,"marketCap":182667649.9},{"date":"2020-08-14","current":-4.860148,"twenty":-7.968591,"median":-2.746087,"eighty":-0.500173,"marketCap":215393377.04},{"date":"2020-08-21","current":-4.673219,"twenty":-7.937499,"median":-2.759302,"eighty":-0.50021,"marketCap":208049279.98},{"date":"2020-08-28","current":-4.299362,"twenty":-7.901964,"median":-2.770869,"eighty":-0.500235,"marketCap":192689054.71},{"date":"2020-09-04","current":-4.112433,"twenty":-7.884197,"median":-2.771484,"eighty":-0.500235,"marketCap":184094953.32},{"date":"2020-09-11","current":-3.878772,"twenty":-7.86643,"median":-2.778683,"eighty":-0.500235,"marketCap":172843343.75},{"date":"2020-09-18","current":-4.112433,"twenty":-7.807331,"median":-2.788076,"eighty":-0.500634,"marketCap":183404469.7},{"date":"2020-09-25","current":-3.925504,"twenty":-7.755573,"median":-2.792616,"eighty":-0.501656,"marketCap":171941317.19},{"date":"2020-10-02","current":-4.018968,"twenty":-7.750943,"median":-2.794225,"eighty":-0.502389,"marketCap":177417678.62},{"date":"2020-10-09","current":-4.626487,"twenty":-7.715409,"median":-2.800279,"eighty":-0.502862,"marketCap":206927043.53},{"date":"2020-10-16","current":-4.533023,"twenty":-7.662107,"median":-2.807477,"eighty":-0.504624,"marketCap":201956276.03},{"date":"2020-10-23","current":-3.41153,"twenty":-7.635456,"median":-2.819946,"eighty":-0.506955,"marketCap":217169546.99},{"date":"2020-10-30","current":-3.050695,"twenty":-7.525081,"median":-2.819946,"eighty":-0.508789,"marketCap":191848559.36},{"date":"2020-11-06","current":-2.853876,"twenty":-7.317729,"median":-2.822104,"eighty":-0.510659,"marketCap":183282443.46},{"date":"2020-11-13","current":-3.216351,"twenty":-6.995456,"median":-2.83046,"eighty":-0.511156,"marketCap":204497595.24},{"date":"2020-11-20","current":-3.859293,"twenty":-6.716328,"median":-2.836918,"eighty":-0.511773,"marketCap":247184891.05},{"date":"2020-11-27","current":-4.23817,"twenty":-6.658783,"median":-2.842156,"eighty":-0.512465,"marketCap":273214524.53},{"date":"2020-12-04","current":-4.64657,"twenty":-6.576576,"median":-2.852792,"eighty":-0.51522,"marketCap":303666358.7},{"date":"2020-12-11","current":-4.44647,"twenty":-6.568355,"median":-2.853852,"eighty":-0.516121,"marketCap":291518192.22},{"date":"2020-12-18","current":-3.852619,"twenty":-6.535472,"median":-2.858969,"eighty":-0.516493,"marketCap":252230582.24},{"date":"2020-12-24","current":-3.303646,"twenty":-6.535472,"median":-2.866048,"eighty":-0.517128,"marketCap":215552360.57},{"date":"2020-12-31","current":-3.419649,"twenty":-6.50259,"median":-2.869406,"eighty":-0.517413,"marketCap":224579852.46},{"date":"2021-01-08","current":-4.726729,"twenty":-6.39572,"median":-2.877244,"eighty":-0.518404,"marketCap":311133220.06},{"date":"2021-01-15","current":-4.814957,"twenty":-5.573116,"median":-2.883258,"eighty":-0.519554,"marketCap":316375832.12},{"date":"2021-01-22","current":-4.342775,"twenty":-5.334901,"median":-2.88791,"eighty":-0.522641,"marketCap":285572163.98},{"date":"2021-01-29","current":-4.006626,"twenty":-5.275195,"median":-2.88894,"eighty":-0.525139,"marketCap":262301060.07},{"date":"2021-02-05","current":-4.957214,"twenty":-5.247762,"median":-2.900636,"eighty":-0.525577,"marketCap":324685474.55},{"date":"2021-02-12","current":-3.424893,"twenty":-5.191282,"median":-2.924028,"eighty":-0.526877,"marketCap":323922847.65},{"date":"2021-02-19","current":-3.255721,"twenty":-5.153559,"median":-2.929854,"eighty":-0.53154,"marketCap":310390728.01},{"date":"2021-02-26","current":-3.293812,"twenty":-5.148788,"median":-2.940817,"eighty":-0.538534,"marketCap":311576918.66},{"date":"2021-03-05","current":-3.583589,"twenty":-5.134153,"median":-2.941234,"eighty":-0.541838,"marketCap":339236603.1},{"date":"2021-03-12","current":-3.79609,"twenty":-5.11221,"median":-2.947723,"eighty":-0.544232,"marketCap":365235217.75},{"date":"2021-03-19","current":-3.039891,"twenty":-5.094459,"median":-2.952285,"eighty":-0.544842,"marketCap":291952631.28},{"date":"2021-03-26","current":-2.983412,"twenty":-5.075095,"median":-2.950155,"eighty":-0.546924,"marketCap":285033606.37},{"date":"2021-04-01","current":-3.223724,"twenty":-5.073481,"median":-2.950155,"eighty":-0.549742,"marketCap":308149718.74},{"date":"2021-04-09","current":-3.379872,"twenty":-5.062186,"median":-2.956395,"eighty":-0.550149,"marketCap":323332816.54},{"date":"2021-04-16","current":-3.848314,"twenty":-5.036461,"median":-2.970901,"eighty":-0.550833,"marketCap":369848220.47},{"date":"2021-04-23","current":-2.757526,"twenty":-5.010925,"median":-2.971556,"eighty":-0.550874,"marketCap":333164301.49},{"date":"2021-04-30","current":-2.781321,"twenty":-5.00732,"median":-2.959617,"eighty":-0.551227,"marketCap":340840032.63},{"date":"2021-05-07","current":-2.996353,"twenty":-4.99441,"median":-2.952285,"eighty":-0.552006,"marketCap":372507246.73},{"date":"2021-05-14","current":-3.00781,"twenty":-4.993405,"median":-2.950155,"eighty":-0.552309,"marketCap":375164229.36},{"date":"2021-05-21","current":-3.25545,"twenty":-4.987161,"median":-2.956395,"eighty":-0.553612,"marketCap":407828076.97},{"date":"2021-05-28","current":-3.375304,"twenty":-4.978273,"median":-2.970901,"eighty":-0.555614,"marketCap":421513696.15},{"date":"2021-06-04","current":-4.171981,"twenty":-4.978273,"median":-2.974162,"eighty":-0.556336,"marketCap":520724148.22},{"date":"2021-06-11","current":-4.055652,"twenty":-4.957214,"median":-2.982509,"eighty":-0.557733,"marketCap":503552626.04},{"date":"2021-06-18","current":-4.05389,"twenty":-4.954068,"median":-2.990721,"eighty":-0.559515,"marketCap":490587940.58},{"date":"2021-06-25","current":-4.327968,"twenty":-4.953612,"median":-3.001878,"eighty":-0.562333,"marketCap":531549227.95},{"date":"2021-07-02","current":-4.543881,"twenty":-4.93793,"median":-3.007239,"eighty":-0.562333,"marketCap":555437282.8},{"date":"2021-07-09","current":-4.569439,"twenty":-4.93793,"median":-3.017318,"eighty":-1.569483,"marketCap":553042210.46},{"date":"2021-07-16","current":-3.864414,"twenty":-4.931476,"median":-3.0322,"eighty":-1.842857,"marketCap":463404956.55},{"date":"2021-07-23","current":-3.10615,"twenty":-4.923407,"median":-3.050695,"eighty":-1.848253,"marketCap":439494084.78},{"date":"2021-07-30","current":-3.101665,"twenty":-4.921285,"median":-3.062434,"eighty":-1.859046,"marketCap":442751803.86},{"date":"2021-08-06","current":-3.10017,"twenty":-4.909736,"median":-3.062478,"eighty":-1.861744,"marketCap":439091331.43},{"date":"2021-08-13","current":-2.958914,"twenty":-4.869494,"median":-3.062434,"eighty":-1.861744,"marketCap":421276641.61},{"date":"2021-08-20","current":-2.836342,"twenty":-4.860148,"median":-3.050695,"eighty":-1.872537,"marketCap":392801350.56},{"date":"2021-08-27","current":-3.076254,"twenty":-4.860148,"median":-3.046358,"eighty":-1.886028,"marketCap":433469060.1},{"date":"2021-09-03","current":-3.133803,"twenty":-4.860148,"median":-3.048527,"eighty":-1.888726,"marketCap":445748733.52},{"date":"2021-09-10","current":-3.148003,"twenty":-4.858406,"median":-3.055063,"eighty":-1.888726,"marketCap":443393109.15},{"date":"2021-09-17","current":-3.248901,"twenty":-4.847563,"median":-3.062434,"eighty":-1.89682,"marketCap":453645326.62},{"date":"2021-09-24","current":-3.445464,"twenty":-4.841108,"median":-3.075775,"eighty":-1.918405,"marketCap":483141777.28},{"date":"2021-10-01","current":-3.854286,"twenty":-4.826585,"median":-3.090454,"eighty":-1.929198,"marketCap":541313301.88},{"date":"2021-10-08","current":-4.171927,"twenty":-4.815735,"median":-3.096019,"eighty":-1.937293,"marketCap":595542174.95},{"date":"2021-10-15","current":-4.565053,"twenty":-4.811283,"median":-3.101665,"eighty":-1.942689,"marketCap":656907732.04},{"date":"2021-10-22","current":-3.936682,"twenty":-4.803993,"median":-3.105891,"eighty":-1.942689,"marketCap":597132056.41},{"date":"2021-10-29","current":-3.886321,"twenty":-4.797164,"median":-3.115866,"eighty":-1.950784,"marketCap":587938318.65},{"date":"2021-11-05","current":-3.812552,"twenty":-4.779,"median":-3.118374,"eighty":-1.95618,"marketCap":574618596.22},{"date":"2021-11-12","current":-3.510386,"twenty":-4.767407,"median":-3.124807,"eighty":-1.95618,"marketCap":524073921.11},{"date":"2021-11-19","current":-3.145799,"twenty":-4.742711,"median":-3.134297,"eighty":-1.980464,"marketCap":467030693.12},{"date":"2021-11-26","current":-3.045077,"twenty":-4.723461,"median":-3.134297,"eighty":-2.002049,"marketCap":446636663.28},{"date":"2021-12-03","current":-2.85569,"twenty":-4.712714,"median":-3.124807,"eighty":-2.01554,"marketCap":418370955.02},{"date":"2021-12-10","current":-3.09331,"twenty":-4.700716,"median":-3.118374,"eighty":-2.023635,"marketCap":456319730.4},{"date":"2021-12-17","current":-2.854981,"twenty":-4.686813,"median":-3.115866,"eighty":-2.032875,"marketCap":417891673.43},{"date":"2021-12-23","current":-3.148636,"twenty":-4.673219,"median":-3.116301,"eighty":-2.046735,"marketCap":460932368.41},{"date":"2021-12-31","current":-3.169916,"twenty":-4.672758,"median":-3.118374,"eighty":-2.046735,"marketCap":469837575.17},{"date":"2022-01-07","current":-3.704028,"twenty":-4.666044,"median":-3.124807,"eighty":-2.047511,"marketCap":548655578.9},{"date":"2022-01-14","current":-3.996974,"twenty":-4.642553,"median":-3.134297,"eighty":-2.050616,"marketCap":597540627.27},{"date":"2022-01-21","current":-3.611817,"twenty":-4.626487,"median":-3.141672,"eighty":-2.050616,"marketCap":540749126.77},{"date":"2022-01-28","current":-3.896251,"twenty":-4.626487,"median":-3.144774,"eighty":-2.061896,"marketCap":572723262.78},{"date":"2022-02-04","current":-4.178558,"twenty":-4.625431,"median":-3.14832,"eighty":-2.064107,"marketCap":613931739.03},{"date":"2022-02-11","current":-5.074681,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":709756755.16},{"date":"2022-02-18","current":-5.377692,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":748424792.48},{"date":"2022-02-25","current":-5.056681,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":704019600.66},{"date":"2022-03-04","current":-5.5937,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":777200429.23},{"date":"2022-03-11","current":-6.565935,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":915958239.03},{"date":"2022-03-18","current":-6.025913,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":846629949.7},{"date":"2022-03-25","current":-6.715857,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":953123022.83},{"date":"2022-04-01","current":-7.251985,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1028634906.72},{"date":"2022-04-08","current":-7.47339,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1053008679.52},{"date":"2022-04-14","current":-7.959869,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1119171628.54},{"date":"2022-04-22","current":-7.023684,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":980948930.79},{"date":"2022-04-29","current":-6.791764,"twenty":-4.671373,"median":-3.148928,"eighty":-2.0749,"marketCap":981038514.54},{"date":"2022-05-06","current":-6.243402,"twenty":-4.7723,"median":-3.148928,"eighty":-2.0749,"marketCap":898304557.57},{"date":"2022-05-13","current":-6.147237,"twenty":-4.860148,"median":-3.148928,"eighty":-2.0749,"marketCap":880002056.17},{"date":"2022-05-20","current":-6.947391,"twenty":-4.946064,"median":-3.148928,"eighty":-2.0749,"marketCap":1001774922.3},{"date":"2022-05-27","current":-7.233684,"twenty":-5.027279,"median":-3.148928,"eighty":-2.0749,"marketCap":1050651235.32},{"date":"2022-06-03","current":-7.596323,"twenty":-5.147349,"median":-3.148928,"eighty":-2.0749,"marketCap":1117624050.67},{"date":"2022-06-10","current":-7.503094,"twenty":-5.538648,"median":-3.148928,"eighty":-2.0749,"marketCap":1085319481.02},{"date":"2022-06-17","current":-5.881498,"twenty":-5.632987,"median":-3.148928,"eighty":-2.0749,"marketCap":834053164.45},{"date":"2022-06-24","current":-5.761842,"twenty":-5.838774,"median":-3.149104,"eighty":-2.072202,"marketCap":825776232.87},{"date":"2022-07-01","current":-6.071626,"twenty":-5.9875,"median":-3.149346,"eighty":-2.072202,"marketCap":870308689.9},{"date":"2022-07-08","current":-5.391128,"twenty":-5.9875,"median":-3.154758,"eighty":-2.072202,"marketCap":771386215.9},{"date":"2022-07-15","current":-5.063726,"twenty":-5.9875,"median":-3.16644,"eighty":-2.072202,"marketCap":720209252.53},{"date":"2022-07-22","current":-5.355892,"twenty":-5.9875,"median":-3.169916,"eighty":-2.072202,"marketCap":771094496.2},{"date":"2022-07-29","current":-8.860482,"twenty":-6.036857,"median":-3.184708,"eighty":-2.072202,"marketCap":925156627.34},{"date":"2022-08-05","current":-8.260511,"twenty":-6.098145,"median":-3.201815,"eighty":-2.072202,"marketCap":853923260.59},{"date":"2022-08-12","current":-8.718357,"twenty":-6.185759,"median":-3.216351,"eighty":-2.072202,"marketCap":911839316.31},{"date":"2022-08-19","current":-8.287921,"twenty":-6.368901,"median":-3.240468,"eighty":-2.072202,"marketCap":853145252.8},{"date":"2022-08-26","current":-8.723433,"twenty":-6.494993,"median":-3.254592,"eighty":-2.072202,"marketCap":898141940.62},{"date":"2022-09-02","current":-8.248329,"twenty":-6.56104,"median":-3.259831,"eighty":-2.072202,"marketCap":842749244.91},{"date":"2022-09-09","current":-7.993519,"twenty":-6.58364,"median":-3.274559,"eighty":-2.072202,"marketCap":819938740.49},{"date":"2022-09-16","current":-8.236147,"twenty":-6.68496,"median":-3.28908,"eighty":-2.072202,"marketCap":830259321.14},{"date":"2022-09-23","current":-6.908293,"twenty":-6.772396,"median":-3.303646,"eighty":-2.072202,"marketCap":681504742.21},{"date":"2022-09-30","current":-7.099146,"twenty":-6.876698,"median":-3.314492,"eighty":-2.072202,"marketCap":691961869.7},{"date":"2022-10-07","current":-7.97423,"twenty":-6.972765,"median":-3.334459,"eighty":-2.072202,"marketCap":779767668.23},{"date":"2022-10-14","current":-7.867637,"twenty":-7.086493,"median":-3.350628,"eighty":-2.072202,"marketCap":759061004.13},{"date":"2022-10-21","current":-8.550852,"twenty":-7.154277,"median":-3.372779,"eighty":-2.072202,"marketCap":833941146.81},{"date":"2022-10-28","current":-20.249251,"twenty":-7.31737,"median":-3.380177,"eighty":-2.072202,"marketCap":967783270.21},{"date":"2022-11-04","current":-22.161046,"twenty":-7.388393,"median":-3.41148,"eighty":-2.072202,"marketCap":1067649764.71},{"date":"2022-11-11","current":-22.999662,"twenty":-7.480438,"median":-3.426961,"eighty":-2.072202,"marketCap":1126590307.53},{"date":"2022-11-18","current":-22.069711,"twenty":-7.596833,"median":-3.447966,"eighty":-2.072202,"marketCap":1074491202.95},{"date":"2022-11-25","current":-22.453731,"twenty":-7.662107,"median":-3.464105,"eighty":-2.072202,"marketCap":1093081420.7},{"date":"2022-12-02","current":-22.46411,"twenty":-7.735315,"median":-3.4752,"eighty":-2.072202,"marketCap":1086059432.13},{"date":"2022-12-09","current":-20.247175,"twenty":-7.780612,"median":-3.508834,"eighty":-2.072202,"marketCap":967648547.79},{"date":"2022-12-16","current":-20.772348,"twenty":-7.856804,"median":-3.569968,"eighty":-2.072202,"marketCap":987752215},{"date":"2022-12-23","current":-21.833072,"twenty":-7.945986,"median":-3.590707,"eighty":-2.072202,"marketCap":1046336777.22},{"date":"2022-12-30","current":-21.527932,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1035692341.62},{"date":"2023-01-06","current":-20.548163,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":993371256.85},{"date":"2023-01-13","current":-22.659233,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1100083511.29},{"date":"2023-01-20","current":-23.767701,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1154208334.58},{"date":"2023-01-27","current":-22.420518,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1096572319.87},{"date":"2023-02-03","current":-20.573073,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1001004260.17},{"date":"2023-02-10","current":-34.174835,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":877161262.05},{"date":"2023-02-17","current":-31.585414,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":802238692.91},{"date":"2023-02-24","current":-30.473974,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":767399012.34},{"date":"2023-03-03","current":-32.152959,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":809542676.01},{"date":"2023-03-10","current":-30.216917,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":752165809.42},{"date":"2023-03-17","current":-24.953248,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":623217841.04},{"date":"2023-03-24","current":-26.751969,"twenty":-7.984382,"median":-3.598508,"eighty":-2.072202,"marketCap":667131063.52},{"date":"2023-03-31","current":-27.8842,"twenty":-8.031899,"median":-3.602148,"eighty":-2.0749,"marketCap":706744873.28},{"date":"2023-04-06","current":-28.478421,"twenty":-8.104261,"median":-3.602148,"eighty":-2.0749,"marketCap":724295059.18},{"date":"2023-04-14","current":-27.671405,"twenty":-8.138139,"median":-3.598508,"eighty":-2.072202,"marketCap":710440589.2},{"date":"2023-04-21","current":-27.382325,"twenty":-8.138139,"median":-3.598508,"eighty":-2.072202,"marketCap":697462799.89},{"date":"2023-04-28","current":8.948624,"twenty":-8.071485,"median":-3.593375,"eighty":-2.050616,"marketCap":693408659.75},{"date":"2023-05-05","current":8.052261,"twenty":-7.984382,"median":-3.579011,"eighty":-2.023635,"marketCap":624773865.76},{"date":"2023-05-12","current":8.045751,"twenty":-7.949604,"median":-3.510386,"eighty":-1.95618,"marketCap":628712631.06},{"date":"2023-05-19","current":8.278829,"twenty":-7.819749,"median":-3.486512,"eighty":-1.929198,"marketCap":646178382.24},{"date":"2023-05-26","current":8.079606,"twenty":-7.715215,"median":-3.470827,"eighty":-1.88333,"marketCap":624504499.85},{"date":"2023-06-02","current":7.653815,"twenty":-7.621354,"median":-3.450354,"eighty":-1.856348,"marketCap":598920842.06},{"date":"2023-06-09","current":8.021011,"twenty":-7.495844,"median":-3.438337,"eighty":-0.561206,"marketCap":632960768.6},{"date":"2023-06-16","current":8.17466,"twenty":-7.495844,"median":-3.438337,"eighty":-0.561206,"marketCap":650949727.21},{"date":"2023-06-23","current":7.841143,"twenty":-7.500677,"median":-3.442292,"eighty":-0.814121,"marketCap":627449802.19},{"date":"2023-06-30","current":8.267123,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":657696309.13},{"date":"2023-07-07","current":8.269713,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":652039665.4},{"date":"2023-07-14","current":9.349553,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":750792676.22},{"date":"2023-07-21","current":9.64994,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":771375945.14},{"date":"2023-07-28","current":7.279147,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":865496452.5},{"date":"2023-08-04","current":7.629049,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":897119413.88},{"date":"2023-08-11","current":7.792974,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":912374894.78},{"date":"2023-08-18","current":7.570938,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":878363346.42},{"date":"2023-08-25","current":7.535377,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":871537312.2},{"date":"2023-09-01","current":7.730527,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":895957580.7},{"date":"2023-09-08","current":8.139366,"twenty":-7.528053,"median":-3.443993,"eighty":-1.848253,"marketCap":933726245.21},{"date":"2023-09-15","current":8.428788,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":978736090.26},{"date":"2023-09-22","current":8.411905,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":978579026.43},{"date":"2023-09-29","current":8.631782,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":1003644366.13},{"date":"2023-10-06","current":7.418285,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":847220829.12},{"date":"2023-10-13","current":7.766191,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":891659929.75},{"date":"2023-10-20","current":7.797735,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":891738072.64},{"date":"2023-10-27","current":7.975424,"twenty":-7.515573,"median":-3.432649,"eighty":-1.52977,"marketCap":842054451.97},{"date":"2023-11-03","current":7.638713,"twenty":-7.515573,"median":-3.411505,"eighty":-0.348148,"marketCap":808691195.17},{"date":"2023-11-10","current":7.605161,"twenty":-7.515573,"median":-3.41118,"eighty":-0.334994,"marketCap":806771220.77},{"date":"2023-11-17","current":7.865707,"twenty":-7.515573,"median":-3.41118,"eighty":-0.332528,"marketCap":834744095.39},{"date":"2023-11-24","current":7.846766,"twenty":-7.515573,"median":-3.41118,"eighty":-0.312182,"marketCap":836326557.8},{"date":"2023-12-01","current":7.824833,"twenty":-7.515573,"median":-3.41118,"eighty":-0.298001,"marketCap":841731112.96},{"date":"2023-12-08","current":7.136958,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":766464541.42},{"date":"2023-12-15","current":7.304441,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":795237347.98},{"date":"2023-12-22","current":7.147924,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":784786512.56},{"date":"2023-12-29","current":7.152909,"twenty":-7.515573,"median":-3.41118,"eighty":-0.297796,"marketCap":791320021.67},{"date":"2024-01-05","current":6.881819,"twenty":-7.528053,"median":-3.41148,"eighty":-0.298001,"marketCap":752407442.6},{"date":"2024-01-12","current":7.260571,"twenty":-7.528053,"median":-3.41148,"eighty":-0.295741,"marketCap":788773223.91},{"date":"2024-01-19","current":7.150802,"twenty":-7.540532,"median":-3.411505,"eighty":-0.290191,"marketCap":773303744.85},{"date":"2024-01-26","current":8.073454,"twenty":-7.528053,"median":-3.41148,"eighty":-0.288547,"marketCap":873159030.37},{"date":"2024-02-02","current":8.029942,"twenty":-7.528053,"median":-3.41148,"eighty":-0.281765,"marketCap":874575152.74},{"date":"2024-02-09","current":4.302458,"twenty":-7.528053,"median":-3.41148,"eighty":-0.171715,"marketCap":923834257.57},{"date":"2024-02-16","current":4.213603,"twenty":-7.528053,"median":-3.41148,"eighty":-0.16842,"marketCap":902216770.18},{"date":"2024-02-23","current":4.090804,"twenty":-7.528053,"median":-3.41148,"eighty":4.047575,"marketCap":876526495.64},{"date":"2024-03-01","current":4.024413,"twenty":-7.515573,"median":-3.41118,"eighty":4.071436,"marketCap":857662981.68},{"date":"2024-03-08","current":4.257317,"twenty":-7.515573,"median":-3.41118,"eighty":4.145915,"marketCap":914501272.9},{"date":"2024-03-15","current":4.315883,"twenty":-7.515573,"median":-3.41118,"eighty":4.192644,"marketCap":923556297.03},{"date":"2024-03-22","current":4.462549,"twenty":-7.515573,"median":-3.41118,"eighty":4.22413,"marketCap":953868699.15},{"date":"2024-03-28","current":4.546644,"twenty":-7.515573,"median":-3.41118,"eighty":4.305542,"marketCap":971757840.41},{"date":"2024-04-05","current":5.092262,"twenty":-7.528053,"median":-3.41148,"eighty":4.433416,"marketCap":1091397304.31},{"date":"2024-04-12","current":5.010669,"twenty":-7.528053,"median":-3.378727,"eighty":4.542139,"marketCap":1056137682.82},{"date":"2024-04-19","current":4.646758,"twenty":-7.528053,"median":-3.355046,"eighty":4.713433,"marketCap":977545433.19},{"date":"2024-04-26","current":5.926062,"twenty":-7.515573,"median":-3.33924,"eighty":4.767094,"marketCap":994641549.87},{"date":"2024-05-03","current":6.031221,"twenty":-7.515573,"median":-3.312401,"eighty":5.13521,"marketCap":1011966624.1},{"date":"2024-05-10","current":6.392335,"twenty":-7.515573,"median":-3.294899,"eighty":5.870648,"marketCap":1074062116.72},{"date":"2024-05-17","current":6.071397,"twenty":-7.515573,"median":-3.276136,"eighty":6.079806,"marketCap":1025299276.56},{"date":"2024-05-24","current":5.97952,"twenty":-7.515573,"median":-3.264456,"eighty":6.122904,"marketCap":1003548207.68},{"date":"2024-05-31","current":6.256408,"twenty":-7.515573,"median":-3.264456,"eighty":6.14452,"marketCap":1052862027.65},{"date":"2024-06-07","current":5.819051,"twenty":-7.515573,"median":-3.264456,"eighty":6.149932,"marketCap":977529837.15},{"date":"2024-06-14","current":5.765561,"twenty":-7.528053,"median":-3.26908,"eighty":6.152323,"marketCap":964008468.04},{"date":"2024-06-21","current":5.752307,"twenty":-7.540532,"median":-3.270803,"eighty":6.154715,"marketCap":965386707.78},{"date":"2024-06-28","current":6.001732,"twenty":-7.571657,"median":-3.275719,"eighty":6.173261,"marketCap":1007584877.96},{"date":"2024-07-05","current":6.011684,"twenty":-7.571657,"median":-3.275719,"eighty":6.173261,"marketCap":1015513688.43},{"date":"2024-07-12","current":6.071396,"twenty":-7.571657,"median":-3.275719,"eighty":6.173261,"marketCap":1024712191.61},{"date":"2024-07-15","current":6.134841,"twenty":-7.571657,"median":-3.275719,"eighty":6.173261,"marketCap":1032366264.38},{"date":"2024-08-02","current":6.607417,"twenty":-7.603284,"median":-3.2977,"eighty":6.252632,"marketCap":1067676904.91},{"date":"2024-08-09","current":5.999049,"twenty":-7.603284,"median":-3.2977,"eighty":6.252632,"marketCap":976431304.34},{"date":"2024-08-16","current":6.184232,"twenty":-7.603284,"median":-3.2977,"eighty":6.252632,"marketCap":1009775456.32},{"date":"2024-08-23","current":5.921324,"twenty":-7.603284,"median":-3.2977,"eighty":6.252632,"marketCap":973597495.43},{"date":"2024-08-30","current":6.244271,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":1036431460.09},{"date":"2024-09-06","current":5.816842,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":962287923.04},{"date":"2024-09-13","current":5.457168,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":898118025.8},{"date":"2024-09-20","current":5.726661,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":944394447.43},{"date":"2024-09-27","current":5.153491,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":855909431.37},{"date":"2024-10-04","current":5.483269,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":905865310.94},{"date":"2024-10-11","current":5.440391,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":884735812.93},{"date":"2024-10-18","current":5.247515,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":851834048.5},{"date":"2024-10-25","current":5.067086,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":818707523.65},{"date":"2024-10-31","current":4.922704,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":858857242.91},{"date":"2024-11-08","current":5.238581,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":918006142.56},{"date":"2024-11-15","current":5.174942,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":897800948.36},{"date":"2024-11-22","current":5.343294,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":930767644.19},{"date":"2024-11-29","current":5.077171,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":881033479.18},{"date":"2024-12-06","current":4.970143,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":861280800.73},{"date":"2024-12-13","current":5.057501,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":866750609.04},{"date":"2024-12-20","current":4.651374,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":787786137.74},{"date":"2024-12-27","current":4.846916,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":817856378.62},{"date":"2025-01-03","current":5.254201,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":884775149.09},{"date":"2025-01-10","current":5.322467,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":898561123.26},{"date":"2025-01-17","current":5.383211,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":909157097.01},{"date":"2025-01-24","current":5.177473,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":875553852.41},{"date":"2025-01-31","current":4.933193,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":832356779.3},{"date":"2025-02-07","current":4.581227,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":778536131.63},{"date":"2025-02-14","current":9.794791,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":766157952.94},{"date":"2025-02-21","current":9.641128,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":754993348.31},{"date":"2025-02-28","current":8.984342,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":692355705.79},{"date":"2025-03-07","current":8.214787,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":640999268.09},{"date":"2025-03-14","current":7.674357,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":592131358.29},{"date":"2025-03-21","current":7.986043,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":619524668.44},{"date":"2025-03-28","current":8.192198,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":636445317.48},{"date":"2025-04-04","current":7.572507,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":599664472},{"date":"2025-04-11","current":7.005581,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":555727575.01},{"date":"2025-04-17","current":7.174922,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":575483279.71}],"updateTime":1745009351289}}}