美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优先金融股指数ETF-PowerShares

14.07

-0.0800-0.57%

盘后：14.070.00000.00%16:06 EDT

成交量：40.29万

成交额：564.87万

市值：7.88亿

市盈率：9.35

高：14.15

开：14.06

低：13.91

收：14.15

数据加载中...

总览公司新闻公告

概念

ESG ETF-MSCI-4.70%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PGF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGF\",,,,,undefined,":{"symbol":"PGF","market":"US","secType":"STK","nameCN":"优先金融股指数ETF-PowerShares","latestPrice":14.07,"timestamp":1743796800000,"preClose":14.15,"halted":0,"volume":402906,"hourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"16:06 EDT","volume":6,"amount":84.29,"timestamp":1743797186837},"delay":0,"floatShares":56000000,"shares":56000000,"eps":1.50504,"marketStatus":"休市中","change":-0.08,"latestTime":"04-04 16:00:00 EDT","open":14.06,"high":14.15,"low":13.91,"amount":5648668.030735,"amplitude":0.016961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.50504,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.15,"sharesOutstanding":56000000,"nav":14.16085,"aum":790564873.01,"bidAskSpread":0.000769,"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.15,"latestTime":"08:02 EDT","volume":3,"amount":42.45,"timestamp":1743768166922},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"16:06 EDT","volume":6,"amount":84.29,"timestamp":1743797186837},"volumeRatio":1.8679778020968822,"impliedVol":0.1499,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGF\",,,,,undefined,":{"symbol":"PGF","floatShares":56000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8679778020968822,"shares":56000000,"dividePrice":0.90523,"high":14.15,"amplitude":0.016961,"preClose":14.15,"low":13.91,"week52Low":13.91,"pbRate":"--","week52High":15.95,"institutionHeld":0,"latestPrice":14.07,"eps":1.50504,"divideRate":0.064338,"volume":402906,"delay":0,"ttmEps":1.50504,"open":14.06,"prevYearClose":14.55,"prevWeekClose":14.36,"prevMonthClose":14.28,"prevQuarterClose":14.28,"fiveDayClose":14.36,"twentyDayClose":14.6,"sixtyDayClose":14.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PGF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","bkCode":"BK4582","id":"package_us_concept_esgetfmsci","changeRate":-0.047001}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGF\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"PGF","amount":0.06508,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"优先金融股指数ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"PGF","amount":0.07001,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"优先金融股指数ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-02-28"},{"date":"2025-01-21","symbol":"PGF","amount":0.08587,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"优先金融股指数ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-24"},{"date":"2024-12-23","symbol":"PGF","amount":0.0714,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"优先金融股指数ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2024-11-18","symbol":"PGF","amount":0.07125,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"优先金融股指数ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGF\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-15","recordDate":"2015-04-17","paymentDate":"2015-04-30","value":0.086,"currency":"USD"},{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.08993,"currency":"USD"},{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-06-30","value":0.08941,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.08787,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-31","value":0.087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGF\",market:\"US\",delay:false,,,undefined,":{}}}