Sprott Physical Gold Trust

25.05

-0.7000-2.72%

盘前：25.380.3300+1.32%04:58 EDT

成交量：1,257.00万

成交额：3.14亿

市值：116.25亿

市盈率：-29.23

高：25.14

开：25.10

低：24.82

收：25.75

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHYS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":25.05,"timestamp":1745438400000,"preClose":25.75,"halted":0,"volume":12569998,"hourTrading":{"tag":"盘前","latestPrice":25.38,"preClose":25.05,"latestTime":"04:58 EDT","volume":910,"amount":23090.79864,"timestamp":1745485108612},"delay":0,"floatShares":464081875,"shares":464081875,"eps":-0.857,"marketStatus":"盘前交易","change":-0.7,"latestTime":"04-24 05:21:26 EDT","open":25.1,"high":25.14,"low":24.815,"amount":314146788.02641404,"amplitude":0.012621,"askPrice":25.38,"askSize":800,"bidPrice":25.36,"bidSize":3300,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.05,"preHourTrading":{"tag":"盘前","latestPrice":25.38,"preClose":25.05,"latestTime":"04:58 EDT","volume":910,"amount":23090.79864,"timestamp":1745485108612},"postHourTrading":{"tag":"盘后","latestPrice":25.1901,"preClose":25.05,"latestTime":"19:59 EDT","volume":59937,"amount":1503784.0214,"timestamp":1745452783104},"volumeRatio":1.361307775748862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":464081875,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.361307775748862,"shares":464081875,"dividePrice":0,"high":25.14,"amplitude":0.012621,"preClose":25.75,"low":24.815,"week52Low":17.635,"pbRate":"--","week52High":26.36,"institutionHeld":0,"latestPrice":25.05,"committee":0.609756,"eps":-0.857,"divideRate":0,"volume":12569998,"delay":0,"ttmEps":-0.857,"open":25.1,"prevYearClose":20.14,"prevWeekClose":25.51,"prevMonthClose":24.06,"prevQuarterClose":24.06,"fiveDayClose":24.86,"twentyDayClose":23.38,"sixtyDayClose":21.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{}}}