美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sprott Physical Gold Trust

25.05

-0.7000-2.72%

盘前：25.290.2400+0.96%07:00 EDT

成交量：1,257.00万

成交额：3.14亿

市值：116.25亿

市盈率：-29.23

高：25.14

开：25.10

低：24.82

收：25.75

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Sprott Physical Gold Trust

交易所：

ARCA

成立时间：

2009

员工人数：

- -

公司地址：

200 Bay Street,Suite 2600,Toronto,Ontario,Canada

官网：

- -

邮编：

M5J 2J1

电话：

传真：

416 977 9555

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHYS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":25.05,"timestamp":1745438400000,"preClose":25.75,"halted":0,"volume":12569998,"hourTrading":{"tag":"盘前","latestPrice":25.29,"preClose":25.05,"latestTime":"07:00 EDT","volume":3927,"amount":99477.605535,"timestamp":1745492425581},"delay":0,"floatShares":464081875,"shares":464081875,"eps":-0.857,"marketStatus":"盘前交易","change":-0.7,"latestTime":"04-24 07:08:39 EDT","open":25.1,"high":25.14,"low":24.815,"amount":314146788.02641404,"amplitude":0.012621,"askPrice":25.36,"askSize":3300,"bidPrice":25.32,"bidSize":5000,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.05,"preHourTrading":{"tag":"盘前","latestPrice":25.29,"preClose":25.05,"latestTime":"07:00 EDT","volume":3927,"amount":99477.605535,"timestamp":1745492425581},"postHourTrading":{"tag":"盘后","latestPrice":25.1901,"preClose":25.05,"latestTime":"19:59 EDT","volume":59937,"amount":1503784.0214,"timestamp":1745452783104},"volumeRatio":1.361307775748862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":464081875,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.361307775748862,"shares":464081875,"dividePrice":0,"high":25.14,"amplitude":0.012621,"preClose":25.75,"low":24.815,"week52Low":17.635,"pbRate":"--","week52High":26.36,"institutionHeld":0,"latestPrice":25.05,"committee":0.204819,"eps":-0.857,"divideRate":0,"volume":12569998,"delay":0,"ttmEps":-0.857,"open":25.1,"prevYearClose":20.14,"prevWeekClose":25.51,"prevMonthClose":24.06,"prevQuarterClose":24.06,"fiveDayClose":24.86,"twentyDayClose":23.38,"sixtyDayClose":21.17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":82741465,"yearFounded":2009,"address":"200 Bay Street,Suite 2600,Toronto,Ontario,Canada","zipCode":"M5J 2J1","officePhone":"416 943 8099","officeFax":"416 977 9555"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0215},{"period":"1month","weight":0.0774},{"period":"3month","weight":0.1766},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.3909},{"period":"ytd","weight":0.2438}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.032917},{"month":2,"riseRate":0.466667,"avgChangeRate":0.003272},{"month":3,"riseRate":0.5625,"avgChangeRate":0.01703},{"month":4,"riseRate":0.625,"avgChangeRate":0.019008},{"month":5,"riseRate":0.4,"avgChangeRate":-0.009612},{"month":6,"riseRate":0.4,"avgChangeRate":-0.000494},{"month":7,"riseRate":0.666667,"avgChangeRate":0.013182},{"month":8,"riseRate":0.6,"avgChangeRate":0.028832},{"month":9,"riseRate":0.2,"avgChangeRate":-0.032194},{"month":10,"riseRate":0.533333,"avgChangeRate":0.013066},{"month":11,"riseRate":0.4,"avgChangeRate":-0.014064},{"month":12,"riseRate":0.6,"avgChangeRate":0.005061}],"exchange":"ARCA","name":"Sprott Physical Gold Trust","nameEN":"Sprott Physical Gold Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{}}}