美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Silver Trust

24.92

+1.295.46%

盘后：25.190.2699+1.08%19:59 EST

成交量：1,441.20万

成交额：3.55亿

市值：157.45亿

市盈率：-20.88

高：25.27

开：23.83

低：23.80

收：23.63

52周最高：38.13

52周最低：9.97

股本：6.32亿

流通股本：6.32亿

量比：0.31

换手率：2.28%

股息：- -

股息率：- -

每股收益(TTM):-1.1935

净资产收益率：--

总资产收益率：--

市净率：2.55

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

深夜反攻！美股、黄金、白银，全线大涨

大河财立方

大宗商品综述：油价上涨铜价微升银价反弹

环球市场播报

钟亿金:国际黄金白银今天价格行情走势分析

现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":24.92,"timestamp":1770411600000,"preClose":23.63,"halted":0,"volume":14412002,"hourTrading":{"tag":"盘后","latestPrice":25.1899,"preClose":24.92,"latestTime":"19:59 EST","volume":312460,"amount":7830241.4303,"timestamp":1770425982692,"change":0.2699,"changeRate":0.010831,"amplitude":0.016453},"delay":0,"changeRate":0.05459162082099038,"floatShares":631832867,"shares":631832867,"eps":-1.19346,"marketStatus":"已收盘","change":1.29,"latestTime":"02-06 16:00:00 EST","open":23.83,"high":25.27,"low":23.8,"amount":354953298.142014,"amplitude":0.062209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.63,"preHourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":23.63,"latestTime":"09:29 EST","volume":425000,"amount":10213452.95,"timestamp":1770388180738,"change":0.15,"changeRate":0.006348,"amplitude":0.042319},"postHourTrading":{"tag":"盘后","latestPrice":25.1899,"preClose":24.92,"latestTime":"19:59 EST","volume":312460,"amount":7830241.4303,"timestamp":1770425982692,"change":0.2699,"changeRate":0.010831,"amplitude":0.016453},"volumeRatio":0.309144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.309144,"shares":631832867,"dividePrice":0,"high":25.27,"amplitude":0.062209,"preClose":23.63,"low":23.8,"week52Low":9.97,"pbRate":"2.55","week52High":38.1255,"institutionHeld":0,"latestPrice":24.92,"eps":-1.19346,"divideRate":0,"volume":14412002,"delay":0,"ttmEps":-1.19346,"open":23.83,"prevYearClose":23.65,"prevWeekClose":26.41,"prevMonthClose":26.41,"prevQuarterClose":23.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609851718","title":"深夜反攻！美股、黄金、白银，全线大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2609851718","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609851718?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 07:25","pubTimestamp":1770420348,"startTime":"0","endTime":"0","summary":"美股深夜反攻，道指史上首次突破50000点周五，美国三大股指全线收涨，道指涨2.47%，报50115.67点，创历史新高。个股方面，英伟达涨近8%，市值增加3250亿美元。银行股全线上涨。与此同时，以黄金和白银为代表的贵金属亦走出大涨行情。伊朗和美国6日在阿曼首都马斯喀特举行间接谈判。这是2025年6月美国空袭伊朗核设施之后美伊两国开展的首轮核谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207072702a6dd2fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207072702a6dd2fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IWN","UWM","SH","BK4559","MNQmain","BK4550",".SPX","XME","BK4588","TWM","SRTY","SDS","OEX","TNA","ESmain","BK4585","BK4547","RWM","SIVR","TZA","BK4535","SPXU","BK4581","IVV","SSO","MESmain","GDXJ","VT","IWO","SIL","BK4534","BK4504","SGOL","PSLV","OEF","PALL","SPY","UPRO"],"gpt_icon":1},{"id":"2609051475","title":"大宗商品综述：油价上涨 铜价微升 银价反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2609051475","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609051475?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 06:08","pubTimestamp":1770415680,"startTime":"0","endTime":"0","summary":"油价震荡走高，投资者评估美国与伊朗的核谈判进展。铜价小幅走高，受美元走软影响。白银价格反弹，流动性不足导致价格剧烈波动，市场仍在寻底过程中。　　WTI收于每桶63美元上方，市场对与会谈相关的消息反应剧烈。　　3月WTI原油在纽约市场上涨0.4%，结算价每桶63.55美元。　　4月布伦特原油上涨0.7%，至每桶68.05美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-07/doc-inhkxucn0767391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000979.SH","PSLV","CPER","SIL","BK4535","BK4547","COPJ","CPXR","SLV","DUG","BK4588","SIVR","BK4585","161715"],"gpt_icon":1},{"id":"2609567303","title":"钟亿金:国际黄金白银今天价格行情走势分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2609567303","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609567303?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 19:17","pubTimestamp":1770376620,"startTime":"0","endTime":"0","summary":"此次回调主要受美元指数走强至一周高位附近以及投资者在近期创纪录涨势后选择获利了结的双重影响。地缘政治层面，尽管当日有包括美伊即将举行会谈、各大国领导人通话等一系列重要外交互动，但这些事件并未为金价提供持续的避险支撑，表明市场正在重新评估地缘风险溢价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-06/doc-inhkwsrz7966776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSLV","GDXJ","BK4504","SGCmain","159831","GLD","GCmain","SIL","SIVR","BK4547","BK4585","BK4588","159934","PALL","QImain","1OZmain","SGOL","QOmain","SGUmain","DUST","XME","BK4535","SImain","518880","MGCmain","SLV"],"gpt_icon":1},{"id":"1154918580","title":"现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口","url":"https://stock-news.laohu8.com/highlight/detail?id=1154918580","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154918580?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 10:22","pubTimestamp":1770344528,"startTime":"0","endTime":"0","summary":"现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口。","market":"hk","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSLV","PSLV","SLV","AGQ","SIL","SILJ","SLVP","CEF","SIVR","GLTR","GBUG","ZSL","SLVR"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}