美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Silver Trust

24.92

+1.295.46%

盘后：25.190.2699+1.08%19:59 EST

成交量：1,441.20万

成交额：3.55亿

市值：157.45亿

市盈率：-20.88

高：25.27

开：23.83

低：23.80

收：23.63

52周最高：38.13

52周最低：9.97

股本：6.32亿

流通股本：6.32亿

量比：0.31

换手率：2.28%

股息：- -

股息率：- -

每股收益(TTM):-1.1935

净资产收益率：--

总资产收益率：--

市净率：2.55

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

极端行情下的公募抉择

视频滚动新闻

风暴眼丨公募开年惊雷，单日暴跌31.5%，投资人怒了

凤凰网港股

深夜反攻！美股、黄金、白银，全线大涨

大河财立方

大宗商品综述：油价上涨铜价微升银价反弹

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":24.92,"timestamp":1770411600000,"preClose":23.63,"halted":0,"volume":14412002,"hourTrading":{"tag":"盘后","latestPrice":25.1899,"preClose":24.92,"latestTime":"19:59 EST","volume":312460,"amount":7830241.4303,"timestamp":1770425982692,"change":0.2699,"changeRate":0.010831,"amplitude":0.016453},"delay":0,"changeRate":0.05459162082099038,"floatShares":631832867,"shares":631832867,"eps":-1.19346,"marketStatus":"休市中","change":1.29,"latestTime":"02-06 16:00:00 EST","open":23.83,"high":25.27,"low":23.8,"amount":354953298.142014,"amplitude":0.062209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.63,"preHourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":23.63,"latestTime":"09:29 EST","volume":425000,"amount":10213452.95,"timestamp":1770388180738,"change":0.15,"changeRate":0.006348,"amplitude":0.042319},"postHourTrading":{"tag":"盘后","latestPrice":25.1899,"preClose":24.92,"latestTime":"19:59 EST","volume":312460,"amount":7830241.4303,"timestamp":1770425982692,"change":0.2699,"changeRate":0.010831,"amplitude":0.016453},"volumeRatio":0.30914267914184573},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.30914267914184573,"shares":631832867,"dividePrice":0,"high":25.27,"amplitude":0.062209,"preClose":23.63,"low":23.8,"week52Low":9.97,"pbRate":"2.55","week52High":38.1255,"institutionHeld":0,"latestPrice":24.92,"eps":-1.19346,"divideRate":0,"volume":14412002,"delay":0,"ttmEps":-1.19346,"open":23.83,"prevYearClose":23.65,"prevWeekClose":26.41,"prevMonthClose":26.41,"prevQuarterClose":23.65,"fiveDayClose":26.41,"twentyDayClose":25.48,"sixtyDayClose":16.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609358574","title":"极端行情下的公募抉择","url":"https://stock-news.laohu8.com/highlight/detail?id=2609358574","media":"视频滚动新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609358574?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 22:15","pubTimestamp":1770560100,"startTime":"0","endTime":"0","summary":"周末国际白银价格单日暴跌26.93%，把国投瑞银推上风口浪尖。此前白银价格开年最高涨幅超60%，资金大量涌入全市场唯一白银LOF基金。国投瑞银自12月19日以来四次发布基金限购公告，显露出慌乱。2月2日部分投资者离场，场内白银LOF跌停，场外产生31.5%的公募基金历史单日最大跌幅。原因是盘后公告将估值参考标准切换，致持有人损失。国投瑞银此举有“侥幸”和对流动性风险的恐慌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/videoroll/2026-02-08/doc-inhmcmee2937172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","SImain","SLV","BK4585","ZSL","SIVR","AGQ","PSLV","SINA","XME","BK4535","QImain","BK4588","SIL"],"gpt_icon":0},{"id":"2609912542","title":"风暴眼丨公募开年惊雷，单日暴跌31.5%，投资人怒了","url":"https://stock-news.laohu8.com/highlight/detail?id=2609912542","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609912542?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 18:26","pubTimestamp":1770459976,"startTime":"0","endTime":"0","summary":"凤凰网《风暴眼》2026年开年，公募基金圈迎来一场猝不及防的流动性与估值双重风暴。凤凰网《风暴眼》了解到，重压之下，国投瑞银2月6日盘后紧急发布公告，宣布成立专项工作小组回应投资者诉求。这一调整直接导致该基金A类份额单位净值从3.2838元暴跌至2.2494元，单日跌幅高达31.5%，创下公募基金历史上罕见的单日跌幅纪录。截至2026年2月7日14时，凤凰投诉已收到上百条相关投诉。而对于国投瑞银而言，此次风波既是一次危机，也是一次考验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qYQv7Gcd2z","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSL","LU3187612489.SGD","SIL","BK4585","IE0034235071.USD","BK4535","BK4547","LU1863844665.USD","BK4534","UBS","AGQ","BK4588","SIVR","BK4118","LU1829250122.USD","SLV","LU1863844749.USD","PSLV","XME"],"gpt_icon":0},{"id":"2609851718","title":"深夜反攻！美股、黄金、白银，全线大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2609851718","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609851718?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 07:25","pubTimestamp":1770420348,"startTime":"0","endTime":"0","summary":"美股深夜反攻，道指史上首次突破50000点周五，美国三大股指全线收涨，道指涨2.47%，报50115.67点，创历史新高。个股方面，英伟达涨近8%，市值增加3250亿美元。银行股全线上涨。与此同时，以黄金和白银为代表的贵金属亦走出大涨行情。伊朗和美国6日在阿曼首都马斯喀特举行间接谈判。这是2025年6月美国空袭伊朗核设施之后美伊两国开展的首轮核谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207072702a6dd2fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207072702a6dd2fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SH","OEX","BK4550","MNQmain","IWO","SPXU","IVV","BK4585","BK4547","UPRO","SDS","TWM","GDXJ","SIL","BK4504","BK4581","ESmain","XME","BK4534","SSO","SRTY","BK4559","IWN","RWM","SGOL","TNA","BK4588","BK4535","OEF","MESmain",".SPX","PALL","TZA","VT","PSLV","SPY","SIVR","UWM"],"gpt_icon":1},{"id":"2609051475","title":"大宗商品综述：油价上涨 铜价微升 银价反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2609051475","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609051475?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 06:08","pubTimestamp":1770415680,"startTime":"0","endTime":"0","summary":"油价震荡走高，投资者评估美国与伊朗的核谈判进展。铜价小幅走高，受美元走软影响。白银价格反弹，流动性不足导致价格剧烈波动，市场仍在寻底过程中。　　WTI收于每桶63美元上方，市场对与会谈相关的消息反应剧烈。　　3月WTI原油在纽约市场上涨0.4%，结算价每桶63.55美元。　　4月布伦特原油上涨0.7%，至每桶68.05美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-07/doc-inhkxucn0767391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SIL","BK4588","CPER","CPXR","BK4585","000979.SH","SLV","PSLV","161715","BK4535","COPJ","DUG","BK4547","SIVR"],"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}