Sprott Physical Silver Trust

10.90

-0.1649-1.49%

成交量：7,693.82万

成交额：8.48亿

市值：58.62亿

市盈率：-9.13

高：11.12

开：11.06

低：10.88

收：11.06

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSLV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":10.8951,"timestamp":1745351235892,"preClose":11.06,"halted":0,"volume":76938200,"delay":0,"floatShares":538056515,"shares":538056515,"eps":-1.19346,"marketStatus":"交易中","change":-0.1649,"latestTime":"04-22 15:47:17 EDT","open":11.06,"high":11.12,"low":10.88,"amount":847770254.2554,"amplitude":0.0217,"askPrice":10.9,"askSize":21460,"bidPrice":10.89,"bidSize":19586,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.06,"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":11.06,"latestTime":"09:29 EDT","volume":145666,"amount":1608423.7244260001,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.06,"latestTime":"19:59 EDT","volume":50885,"amount":562609.4957,"timestamp":1745279997020},"volumeRatio":2.578636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":538056515,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.578636,"shares":538056515,"dividePrice":0,"high":11.12,"amplitude":0.0217,"preClose":11.06,"low":10.88,"week52Low":8.81,"pbRate":"--","week52High":11.77,"institutionHeld":0,"latestPrice":10.8951,"committee":-0.045656,"eps":-1.19346,"divideRate":0,"volume":76938200,"delay":0,"ttmEps":-1.19346,"open":11.06,"prevYearClose":9.65,"prevWeekClose":10.96,"prevMonthClose":11.6,"prevQuarterClose":11.6,"fiveDayClose":10.9,"twentyDayClose":11.28,"sixtyDayClose":10.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{}}}