ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纳指反向ETF
39.47
-0.4200
-1.05%
盘前:
39.50
0.0300
+0.08%
08:37 EDT
成交量:
486.01万
成交额:
1.93亿
市值:
5.89亿
市盈率:
- -
高:
40.07
开:
39.94
低:
39.41
收:
39.89
数据加载中...
总览
公司
新闻
公告
概念
纳斯达克ETF
+1.24%
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
伯恩斯坦:比特币有望冲刺历史新高,企业囤币与 ETF 热潮等多个因素共同发力
BitPush
·
54分钟前
分析师:比特币与黄金的相关性高达0.7
金色财经
·
3小时前
新股消息 | CBL纳斯达克市场成交额表现不俗 暂无来港上市计划
智通财经
·
4小时前
【纳指期货跌幅扩大至0.5%】纳指期货跌幅扩大至0.5%。
金融界
·
13小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQ\",,,,,undefined,":{"symbol":"PSQ","market":"US","secType":"STK","nameCN":"纳指反向ETF","latestPrice":39.47,"timestamp":1745611200000,"preClose":39.89,"halted":0,"volume":4860146,"hourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.47,"latestTime":"08:37 EDT","volume":70053,"amount":2769805.95216,"timestamp":1745843823944},"delay":0,"floatShares":14922179,"shares":14922179,"eps":0,"marketStatus":"盘前交易","change":-0.42,"latestTime":"04-28 08:40:02 EDT","open":39.94,"high":40.07,"low":39.4101,"amount":193012727.75056002,"amplitude":0.016543,"askPrice":39.51,"askSize":24400,"bidPrice":39.5,"bidSize":2600,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.47,"sharesOutstanding":16222179,"nav":39.8729,"aum":646825321.0491,"bidAskSpread":0.000253,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.47,"latestTime":"08:37 EDT","volume":70053,"amount":2769805.95216,"timestamp":1745843823944},"postHourTrading":{"tag":"盘后","latestPrice":39.4001,"preClose":39.47,"latestTime":"19:59 EDT","volume":66590,"amount":2623640.3903,"timestamp":1745625556671},"volumeRatio":0.8055818972601553,"impliedVol":0.2757,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQ\",,,,,undefined,":{"symbol":"PSQ","floatShares":14922179,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8055818972601553,"shares":14922179,"dividePrice":2.47371,"high":40.07,"amplitude":0.016543,"preClose":39.89,"low":39.4101,"week52Low":35.57,"pbRate":"--","week52High":46.98,"institutionHeld":0,"latestPrice":39.47,"committee":-0.807407,"eps":0,"divideRate":0.062673,"volume":4860146,"delay":0,"ttmEps":0,"open":39.94,"prevYearClose":37.4,"prevWeekClose":39.47,"prevMonthClose":40.63,"prevQuarterClose":40.63,"fiveDayClose":42.04,"twentyDayClose":39.56,"sixtyDayClose":36.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"纳斯达克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":0.01241}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530408403","title":"伯恩斯坦:比特币有望冲刺历史新高,企业囤币与 ETF 热潮等多个因素共同发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2530408403","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530408403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:46","pubTimestamp":1745840775,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7421493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09439","83042","SQQQ","BK1611","BK4593","IAU","03042","FDN","NQmain","SGCmain","BK4534","USAW.SI","QLD","NVIW.SI","QID","USJW.SI","09042","MGCmain","MNQmain","03008","MSTU","NUGT","159934","TQQQ","159831","SGUmain","BTC.USD.CC","BK4588","BK4585","BK4601","GCmain","PSQ","QQQ","BK4581","TSYW.SI","BTC.USD.HKCC","BK4594","DUST","03439","GDX","GLD","09008",".IXIC","518880","IBIT","BK4561","BK4550"],"gpt_icon":0},{"id":"2530255664","title":"分析师:比特币与黄金的相关性高达0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2530255664","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530255664?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:44","pubTimestamp":1745829858,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/04/28/bitcoin-turns-positive-year-to-date-as-it-veers-toward-digital-gold-narrative","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","159934","QLD","NDX","USAW.SI","BK4585","03439","MNQmain","TTTN","BTC.USD.HKCC","518880","NUGT","BK4601","TQQQ","GCmain","09042","BK1147","ARTL","NQmain","TSYW.SI","USJW.SI","03008","159831","03042","QID","PSQ","QQQ","09008","BTC.USD.CC","BK1611","09439","BK4594","IBIT","SGCmain","SGUmain","SQQQ","159632","GDX","DUST",".IXIC","MGCmain","BK4007","IAU","MSTU","NVIW.SI","GLD","03086","83042"],"gpt_icon":0},{"id":"2530289884","title":"新股消息 | CBL纳斯达克市场成交额表现不俗 暂无来港上市计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:59","pubTimestamp":1745827175,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,近日,亚太区燃油供应服务商、万利集团的上市实体 CBL International Limited主席兼行政总裁谢威廉表示,公司在公布去年业绩后,在纳斯达克市场的成交额表现不俗,因此暂无来港上市计划。CBL去年离岸加油业务同比增长了31%。CBL去年销售量同比增长38.1%,收入总额增长35.9%,达到5.925亿美元,但毛利下降了25.5%,至537万美元。谢威廉表示,CBL的服务网络已从2023年3月首次公开募股时的36个港口扩展至2024年底的超过60个港口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816251394e593a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816251394e593a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":[".IXIC","BANL","NQmain","TSYW.SI","USJW.SI","BK4231","SQQQ","NVIW.SI","BK4080","BK4007","USAW.SI","MNQmain","PSQ","TQQQ","QLD","ARTL","QID","CBL","BK4144"],"gpt_icon":1},{"id":"2530462315","title":"【纳指期货跌幅扩大至0.5%】纳指期货跌幅扩大至0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530462315","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530462315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 07:29","pubTimestamp":1745796543,"startTime":"0","endTime":"0","summary":"纳指期货跌幅扩大至0.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28072949934280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSQ","BK4593","QLD","BK4550","BK1147","NQmain","BK4534","BK4581",".IXIC","BK4585","USJW.SI","BK4561","QQQ","159659","BK4588","NVIW.SI","QID","TSYW.SI","TQQQ","USAW.SI","MNQmain","03086","SQQQ"],"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSQ\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"PSQ","amount":0.341464,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"PSQ","amount":0.699096,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"PSQ","amount":0.67753,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"PSQ","amount":0.75561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"market":"US","date":"2024-04-10","symbol":"PSQ","defaultRemindTime":1712755800000,"type":"split","dateTimestamp":1712721600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.040115,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.077091,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.102042,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.106465,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.101357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSQ\",market:\"US\",delay:false,,,undefined,":{}}}