ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纳指反向ETF
39.43
-0.0401
-0.10%
成交量:
79.18万
成交额:
3,133.20万
市值:
5.88亿
市盈率:
- -
高:
39.72
开:
39.68
低:
39.33
收:
39.47
数据加载中...
总览
公司
新闻
公告
概念
纳斯达克ETF
+0.20%
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
美股低开高走,纳指现涨0.17%,盘初跌超0.5%。
美港电讯
·
刚刚
道琼斯指数4月29日(周二)开盘上涨39.74点,涨幅0.10%,报40267.33点;标普500指数4月29日(周二)
美港电讯
·
42分钟前
纳指低开0.55% 亚马逊跌近2%
格隆汇
·
42分钟前
美股开盘,纳指跌 0.55%
BitPush
·
43分钟前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQ\",,,,,undefined,":{"symbol":"PSQ","market":"US","secType":"STK","nameCN":"纳指反向ETF","latestPrice":39.4299,"timestamp":1745936004923,"preClose":39.47,"halted":0,"volume":791768,"delay":0,"floatShares":14922179,"shares":14922179,"eps":0,"marketStatus":"交易中","change":-0.0401,"latestTime":"04-29 10:13:27 EDT","open":39.68,"high":39.72,"low":39.3318,"amount":31331950.976448,"amplitude":0.009835,"askPrice":39.42,"askSize":29712,"bidPrice":39.41,"bidSize":28401,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.47,"sharesOutstanding":16022179,"nav":39.4454,"aum":632001259.5266,"bidAskSpread":0.000253,"preHourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":39.47,"latestTime":"09:29 EDT","volume":63601,"amount":2515625.61724,"timestamp":1745933399999},"postHourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.47,"latestTime":"19:59 EDT","volume":114953,"amount":4546306.7248,"timestamp":1745884752320},"volumeRatio":1.25921,"impliedVol":0.2538,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQ\",,,,,undefined,":{"symbol":"PSQ","floatShares":14922179,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.25921,"shares":14922179,"dividePrice":2.47371,"high":39.72,"amplitude":0.009835,"preClose":39.47,"low":39.3318,"week52Low":35.57,"pbRate":"--","week52High":46.98,"institutionHeld":0,"latestPrice":39.4299,"committee":-0.477731,"eps":0,"divideRate":0.062737,"volume":791768,"delay":0,"ttmEps":0,"open":39.68,"prevYearClose":37.4,"prevWeekClose":39.47,"prevMonthClose":40.63,"prevQuarterClose":40.63,"fiveDayClose":41.97,"twentyDayClose":40.63,"sixtyDayClose":36.74},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"纳斯达克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":0.002016}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531755813","title":"美股低开高走,纳指现涨0.17%,盘初跌超0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755813","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:11","pubTimestamp":1745935893,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4561","BK4593","159659","NVIW.SI","TQQQ","BK4550","BK4588","QLD","QQQ","QID","BK4585","SQQQ","USAW.SI","USJW.SI","PSQ","BK1147","BK4534","TSYW.SI","BK4581","NQmain",".IXIC","MNQmain","03086"],"gpt_icon":0},{"id":"2531737554","title":"道琼斯指数4月29日(周二)开盘上涨39.74点,涨幅0.10%,报40267.33点;标普500指数4月29日(周二)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737554","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737554?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","DOG","NQmain","PSQ","USJW.SI","NVIW.SI","SQQQ","DIA","NDX","UDOW","BK1147","QLD","BK4581","SH",".IXIC","ARTL","MNQmain","USAW.SI","BK4550","DDM","000008.SH","IVV","SPY","SSO","03086","TQQQ","TSYW.SI",".DJI","BK4585",".SPX","YMmain","DXD","159632","BK4504","BK4559","BK4007","QID","UPRO","BK4588","BK4534","OEX","OEF","QQQ","SPXU","SDOW","ESmain","DJX"],"gpt_icon":0},{"id":"2531303557","title":"纳指低开0.55% 亚马逊跌近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531303557","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531303557?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933516,"startTime":"0","endTime":"0","summary":"格隆汇4月29日|美股三大指数涨跌不一,纳指跌0.55%,标普500指数跌0.38%,道指涨0.12%。 亚马逊跌近2%,白宫新闻秘书莱维特称亚马逊展示商品关税成本的计划是一种“敌意”做法。 通用汽车跌2.6%,因关税带来不确定,正重新评估全年财务指引并暂停额外回购。 恩智浦跌8.8 %,Q1净利润同比下滑23%,意外宣布更换CEO。 汇丰涨2.8 %,Q1除税前利润94.8亿美元,超预期,拟展开最多达30亿美元的股份回购。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921320994e79b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921320994e79b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011850046.USD","LU2213496289.HKD","QLD","LU0097036916.USD","LU0466842654.USD","NVIW.SI","USAW.SI","AMZN","LU0980610538.SGD","IE0004445239.USD","IE00B1BXHZ80.USD","NQmain","IE00BN29S564.USD","LU1934455277.USD","IE000YTNTUN2.SGD","IE000ITXATA3.USD","LU0689472784.USD","SG9999000418.SGD","LU1037948541.HKD","BK4604","QID","LU0310799852.SGD","BK4612","MNQmain","LU2028103732.USD","LU1037948897.HKD","LU1989764748.USD","LU2602419157.SGD","LU1935043536.SGD","LU2108987350.USD","LU1880398471.USD","PSQ","LU2065170008.USD",".IXIC","USJW.SI","LU1989764664.SGD","SQQQ","LU0820561909.HKD","TSYW.SI","LU1064131342.USD","IE0009G5SDU7.USD","LU2111349929.HKD","LU1934455194.USD","BK4561","LU2097829019.USD","LU0786609619.USD","BK4543","LU0215105999.USD","TQQQ"],"gpt_icon":0},{"id":"2531730009","title":"美股开盘,纳指跌 0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730009","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933475,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7422668","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0130517989.USD","SGXZ23171101.USD",".DJI","LU0061475181.USD","DOG","GM","BK4122","BK4598","LU0061474960.USD","QID","SDOW","SG9999014914.USD","USJW.SI","USAW.SI","ESmain","UDOW","YMmain","SQQQ","LU0310800379.SGD","GB00BDT5M118.USD","LU1804176565.USD","AMZN","LU0528227936.USD","LU0011850046.USD","LU1548497426.USD","BK4554","DXD","QLD","LU0345769128.USD","DJX","NVIW.SI","LU0320765489.SGD","IE000ITXATA3.USD","IE00BFXG0V08.USD","LU1935043536.SGD","LU2381873111.SGD","PSQ","159659","03086","TQQQ","NQmain","LU1066051498.USD","QQQ","DDM","LU2065170008.USD","TSYW.SI","MNQmain","SG9999004303.SGD",".IXIC","HTZ"],"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSQ\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"PSQ","amount":0.341464,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"PSQ","amount":0.699096,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"PSQ","amount":0.67753,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"PSQ","amount":0.75561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"market":"US","date":"2024-04-10","symbol":"PSQ","defaultRemindTime":1712755800000,"type":"split","dateTimestamp":1712721600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.040115,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.077091,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.102042,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.106465,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.101357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSQ\",market:\"US\",delay:false,,,undefined,":{}}}