美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克ETF

2,087.21

+47.922.35%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：2,093.88

开：2,041.10

低：2,041.10

收：2,039.29

成交量：3.13亿

成交额：593.25亿

市值：4,437.30亿

流通市值：4,437.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳指三倍做多ETF US TQQQ	50.59	+6.19%	+2.95	1.18亿	58.35亿	276.73亿
2倍做多纳斯达克100指数ETF-ProShares US QLD	68.79	+4.16%	+2.75	1,101.72万	7.50亿	102.84亿
纳指100ETF US QQQ	609.65	+2.11%	+12.62	7,801.93万	472.44亿	4,019.73亿
做空纳斯达克100指数ETF-ProShares US PSQ	30.55	-2.05%	-0.6400	1,235.91万	3.80亿	6.79亿
两倍做空纳斯达克指数ETF-ProShares US QID	20.55	-4.15%	-0.8900	3,133.03万	6.54亿	2.61亿
纳指三倍做空ETF US SQQQ	69.99	-6.15%	-4.5900	6,245.57万	44.80亿	21.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"纳斯达克ETF","latestPrice":2087.2112,"timestamp":1770411599999,"preClose":2039.288,"halted":0,"volume":313066219,"delay":0,"changeRate":0.0235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":47.923218,"latestTime":"02-06 16:00:00 EST","open":2041.1045,"high":2093.882,"low":2041.1045,"amount":59325014686.981735,"amplitude":0.02588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.220901,"increases":3,"decrements":3,"flats":0,"marketCap":443729825440,"floatMarketCap":443729825440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2093.882,"amplitude":0.02588,"preClose":2039.288,"low":2041.1045,"latestPrice":2087.2112,"volume":313066219,"delay":0,"open":2041.1045,"prevYearClose":2108.6218,"prevWeekClose":2135.2004,"prevMonthClose":2135.2004,"prevQuarterClose":2108.6218,"fiveDayClose":2135.2004,"twentyDayClose":2132.2222,"sixtyDayClose":2137.4097,"secType":"PLATE","market":"US","turnoverRate":0.220901,"marketCap":443729825440,"floatMarketCap":443729825440,"timestamp":1770411599999,"nameCN":"纳斯达克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":0.061923,"change":2.95,"latestPrice":50.59,"close":50.59,"volume":117934616,"market":"US","high":51.005,"low":47.995,"preClose":47.64,"open":48.34,"turnoverRate":0.215603,"peRate":0,"amplitude":0.063182,"marketValue":27672730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.063148,"changeRate20Day":-0.066433,"changeRate60Day":-0.102298,"changeRateWTD":-0.063148,"changeRateMTD":-0.063148,"changeRateQTD":-0.040402,"changeRateYTD":-0.040402,"amount":5834891427.071777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957055,"roa":0,"roe":0,"changeRate5Min":-0.003712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3414,"divideRate":0.006748,"floatMarketCap":27672730000,"shortable":3,"shares":547000000,"floatShares":547000000,"hourTrading":{"tag":"盘后","latestPrice":50.64,"preClose":50.59,"latestTime":"19:59 EST","volume":1589640,"amount":80246118.5604,"timestamp":1770425999535,"change":0.04999999999999716,"changeRate":0.0009883376161296136},"preHourTrading":{"tag":"盘前","latestPrice":48.35,"preClose":47.64,"latestTime":"09:29 EST","volume":4003523,"amount":193663751.252159,"timestamp":1770388199999,"change":0.7100000000000009,"changeRate":0.014903442485306484},"postHourTrading":{"tag":"盘后","latestPrice":50.64,"preClose":50.59,"latestTime":"19:59 EST","volume":1589640,"amount":80246118.5604,"timestamp":1770425999535,"change":0.04999999999999716,"changeRate":0.0009883376161296136},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":47.63999938964844,"latestTime":"20260206 04:00 EST","volume":1981810,"amount":92887109,"timestamp":1770368401981,"change":-0.3400001525878906,"changeRate":-0.007136863076068139},"impliedVol":0.7108,"impliedVolPercentile":0.6773},{"symbol":"QLD","nameCN":"2倍做多纳斯达克100指数ETF-ProShares","changeRate":0.041641,"change":2.75,"latestPrice":68.79,"close":68.79,"volume":11017190,"market":"US","high":69.1734,"low":66.39,"preClose":66.04,"open":66.69,"turnoverRate":0.073694,"peRate":33.548798,"amplitude":0.042147,"marketValue":10284105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.04072,"changeRate20Day":-0.041254,"changeRate60Day":-0.059282,"changeRateWTD":-0.04072,"changeRateMTD":-0.04072,"changeRateQTD":-0.023008,"changeRateYTD":-0.023008,"amount":749584149.176331,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.393887,"roa":0,"roe":0,"changeRate5Min":-0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1198,"divideRate":0.001742,"floatMarketCap":10284105000,"shortable":3,"shares":149500000,"floatShares":149500000,"hourTrading":{"tag":"盘后","latestPrice":68.82,"preClose":68.79,"latestTime":"19:58 EST","volume":157891,"amount":10846610.1038,"timestamp":1770425928925,"change":0.029999999999986926,"changeRate":0.00043610989969453297},"preHourTrading":{"tag":"盘前","latestPrice":66.71,"preClose":66.04,"latestTime":"09:29 EST","volume":247825,"amount":16488506.0295,"timestamp":1770388195232,"change":0.6699999999999875,"changeRate":0.010145366444578852},"postHourTrading":{"tag":"盘后","latestPrice":68.82,"preClose":68.79,"latestTime":"19:58 EST","volume":157891,"amount":10846610.1038,"timestamp":1770425928925,"change":0.029999999999986926,"changeRate":0.00043610989969453297},"overnightTrading":{"tag":"夜盘","latestPrice":65.7300033569336,"preClose":66.04000091552734,"latestTime":"20260206 04:00 EST","volume":222218,"amount":14516789,"timestamp":1770368401946,"change":-0.30999755859375,"changeRate":-0.004694087739191162},"impliedVol":0.4551,"impliedVolPercentile":0.745},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.021138,"change":12.62,"latestPrice":609.65,"close":609.65,"volume":78019338,"market":"US","high":611.41,"low":598.77,"preClose":597.03,"open":600.19,"turnoverRate":0.118328,"peRate":5.440553,"amplitude":0.021171,"marketValue":401972727500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.01965,"changeRate20Day":-0.017438,"changeRate60Day":-0.02179,"changeRateWTD":-0.01965,"changeRateMTD":-0.01965,"changeRateQTD":-0.007586,"changeRateYTD":-0.007586,"amount":47244375839.31372,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.440553,"pbRate":1.04334,"volumeRatio":1.06213,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004651,"floatMarketCap":401972727500,"shortable":3,"shares":659350000,"floatShares":659350000,"hourTrading":{"tag":"盘后","latestPrice":609.54,"preClose":609.65,"latestTime":"19:59 EST","volume":4888656,"amount":2976219651.644683,"timestamp":1770425999181,"change":-0.11000000000001364,"changeRate":-0.0001804313950627633},"preHourTrading":{"tag":"盘前","latestPrice":600.21,"preClose":597.03,"latestTime":"09:29 EST","volume":1297897,"amount":779433094.0538,"timestamp":1770388199999,"change":3.1800000000000637,"changeRate":0.005326365509270998},"postHourTrading":{"tag":"盘后","latestPrice":609.54,"preClose":609.65,"latestTime":"19:59 EST","volume":4888656,"amount":2976219651.644683,"timestamp":1770425999181,"change":-0.11000000000001364,"changeRate":-0.0001804313950627633},"overnightTrading":{"tag":"夜盘","latestPrice":595.8900146484375,"preClose":597.030029296875,"latestTime":"20260206 04:00 EST","volume":362224,"amount":215283725,"timestamp":1770368401980,"change":-1.1400146484375,"changeRate":-0.001909476228155727},"impliedVol":0.3008,"impliedVolPercentile":0.8685},{"symbol":"PSQ","nameCN":"做空纳斯达克100指数ETF-ProShares","changeRate":-0.020519,"change":-0.64,"latestPrice":30.55,"close":30.55,"volume":12359063,"market":"US","high":31.11,"low":30.46,"preClose":31.19,"open":31.04,"turnoverRate":0.556159,"peRate":0,"amplitude":0.02084,"marketValue":678887568.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.020033,"changeRate20Day":0.020374,"changeRate60Day":0.017316,"changeRateWTD":0.020033,"changeRateMTD":0.020033,"changeRateQTD":0.011589,"changeRateYTD":0.011589,"amount":380321140.695793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677719,"roa":0,"roe":0,"changeRate5Min":0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5034,"divideRate":0.049211,"floatMarketCap":678887568.45,"shortable":3,"shares":22222179,"floatShares":22222179,"hourTrading":{"tag":"盘后","latestPrice":30.5232,"preClose":30.55,"latestTime":"19:58 EST","volume":89387,"amount":2731769.269,"timestamp":1770425929507,"change":-0.02680000000000149,"changeRate":-0.0008772504091653515},"preHourTrading":{"tag":"盘前","latestPrice":31.0428,"preClose":31.19,"latestTime":"09:28 EST","volume":101205,"amount":3139810.941735,"timestamp":1770388114027,"change":-0.14720000000000155,"changeRate":-0.004719461365822428},"postHourTrading":{"tag":"盘后","latestPrice":30.5232,"preClose":30.55,"latestTime":"19:58 EST","volume":89387,"amount":2731769.269,"timestamp":1770425929507,"change":-0.02680000000000149,"changeRate":-0.0008772504091653515},"overnightTrading":{"tag":"夜盘","latestPrice":31.270000457763672,"preClose":31.190000534057617,"latestTime":"20260206 04:00 EST","volume":53201,"amount":1667498,"timestamp":1770368401953,"change":0.07999992370605469,"changeRate":0.00256492216531704},"impliedVol":0.2023,"impliedVolPercentile":0.6454},{"symbol":"QID","nameCN":"两倍做空纳斯达克指数ETF-ProShares","changeRate":-0.041511,"change":-0.89,"latestPrice":20.55,"close":20.55,"volume":31330331,"market":"US","high":21.325,"low":20.42,"preClose":21.44,"open":21.22,"turnoverRate":2.467168,"peRate":0,"amplitude":0.042211,"marketValue":260962456.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.038403,"changeRate20Day":0.036831,"changeRate60Day":0.029044,"changeRateWTD":0.038403,"changeRateMTD":0.038403,"changeRateQTD":0.017327,"changeRateYTD":0.017327,"amount":654217203.239691,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954327,"roa":0,"roe":0,"changeRate5Min":0.002684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2623,"divideRate":0.061426,"floatMarketCap":260962456.65,"shortable":3,"shares":12698903,"floatShares":12698903,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.55,"latestTime":"19:59 EST","volume":86974,"amount":1791942.0503,"timestamp":1770425964579,"change":0.05000000000000071,"changeRate":0.0024330900243309346},"preHourTrading":{"tag":"盘前","latestPrice":21.22,"preClose":21.44,"latestTime":"09:29 EST","volume":157761,"amount":3340438.039962,"timestamp":1770388198254,"change":-0.22000000000000242,"changeRate":-0.01026119402985086},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.55,"latestTime":"19:59 EST","volume":86974,"amount":1791942.0503,"timestamp":1770425964579,"change":0.05000000000000071,"changeRate":0.0024330900243309346},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.440000534057617,"latestTime":"20260206 04:00 EST","volume":51590,"amount":1119277,"timestamp":1770368401897,"change":0.06999969482421875,"changeRate":0.0032649110578623197},"impliedVol":0.4154,"impliedVolPercentile":0.6733},{"symbol":"SQQQ","nameCN":"纳指三倍做空ETF","changeRate":-0.061545,"change":-4.59,"latestPrice":69.99,"close":69.99,"volume":62455702,"market":"US","high":74.07,"low":69.35,"preClose":74.58,"open":73.54,"turnoverRate":2.011378,"peRate":0,"amplitude":0.063288,"marketValue":2173273697.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289,"week52Low":61.72,"changeRate5Day":0.056293,"changeRate20Day":0.051059,"changeRate60Day":0.038427,"changeRateWTD":0.056293,"changeRateMTD":0.056293,"changeRateQTD":0.021752,"changeRateYTD":0.021752,"amount":4479773791.914825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902267,"roa":0,"roe":0,"changeRate5Min":0.00406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4127,"divideRate":0.091623,"floatMarketCap":2173273697.97,"shortable":3,"shares":31051203,"floatShares":31051203,"hourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":69.99,"latestTime":"19:59 EST","volume":1146303,"amount":80437382.3601,"timestamp":1770425997367,"change":0.12000000000000455,"changeRate":0.0017145306472353843},"preHourTrading":{"tag":"盘前","latestPrice":73.53,"preClose":74.58,"latestTime":"09:29 EST","volume":1834118,"amount":134906862.10144,"timestamp":1770388199999,"change":-1.0499999999999972,"changeRate":-0.014078841512469794},"postHourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":69.99,"latestTime":"19:59 EST","volume":1146303,"amount":80437382.3601,"timestamp":1770425997367,"change":0.12000000000000455,"changeRate":0.0017145306472353843},"overnightTrading":{"tag":"夜盘","latestPrice":75.1500015258789,"preClose":74.58000183105469,"latestTime":"20260206 04:00 EST","volume":981043,"amount":74316783,"timestamp":1770368401981,"change":0.5699996948242188,"changeRate":0.007642795398630228},"impliedVol":0.6803,"impliedVolPercentile":0.664}]}}}