美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳斯达克ETF

1,669.44

-6.1047-0.36%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：1,700.27

开：1,666.73

低：1,640.60

收：1,675.55

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳指三倍做空ETF US SQQQ	33.81	+1.14%	+0.3800	1.24亿	42.25亿	23.84亿
纳指两倍做空ETF US QID	34.83	+0.72%	+0.2500	1,162.09万	4.06亿	2.84亿
纳指反向ETF US PSQ	38.85	+0.41%	+0.1600	870.18万	3.39亿	5.58亿
纳指100ETF US QQQ	495.55	-0.30%	-1.5000	6,787.54万	335.81亿	3,133.36亿
纳指两倍做多ETF US QLD	100.05	-0.73%	-0.7400	627.75万	6.26亿	63.18亿
纳指三倍做多ETF US TQQQ	69.31	-1.10%	-0.7700	1.31亿	90.24亿	206.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"纳斯达克ETF","latestPrice":1669.4418,"timestamp":1741121999999,"preClose":1675.5465,"halted":0,"volume":349605196,"delay":0,"changeRate":-0.003643,"change":-6.104736,"amount":48204826118.41717,"amplitude":0.035614,"prevYearClose":1731.5085,"fiveDayClose":1736.4108,"twentyDayClose":1754.9307,"turnoverRate":0.32179,"marketCap":343469224640,"floatMarketCap":343469224640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1700.2747,"amplitude":0.035614,"preClose":1675.5465,"low":1640.6019,"latestPrice":1669.4418,"volume":349605196,"delay":0,"open":1666.7261,"prevYearClose":1731.5085,"prevWeekClose":1716.5651,"prevMonthClose":1716.5651,"prevQuarterClose":1731.5085,"fiveDayClose":1736.4108,"twentyDayClose":1754.9307,"sixtyDayClose":1752.7534,"secType":"PLATE","market":"US","turnoverRate":0.32179,"marketCap":343469224640,"floatMarketCap":343469224640,"timestamp":1741121999999,"nameCN":"纳斯达克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","shortMargin":0.3,"floatShares":70517685,"nameCN":"纳指三倍做空ETF","postHourTrading":{"tag":"盘后","latestPrice":33.1199,"preClose":33.81,"latestTime":"19:59 EST","volume":3475013,"amount":115536079.5982,"timestamp":1741136399477},"volumeRatio":1.299671,"changeRateMTD":0.076752,"dividePrice":0,"high":35.39,"changeRateQTD":0.085742,"changeRateWTD":0.076752,"week52Low":26.2146,"changeRateYTD":0.085742,"changeRate5Min":0.011367,"askSize":0,"floatMarketCap":2384202929.85,"latestPrice":33.81,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":124358242,"preHourTrading":{"tag":"盘前","latestPrice":34.12,"preClose":33.43,"latestTime":"09:29 EST","volume":4804883,"amount":163167224.770758,"timestamp":1741098599999},"changeRate60Day":0.08192,"changeRate5Day":0.105263,"roa":0,"roe":0,"lyrEps":0,"shares":70517685,"amplitude":0.09662,"preClose":33.43,"low":32.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.766,"week52High":64.95,"changeRate":0.011367,"longInitialMargin":0.25,"amount":4224771268.31749,"changeRate20Day":0.137618,"overnightTrading":{"tag":"夜盘","latestPrice":33.13,"preClose":33.81,"latestTime":"20250304 23:33 EST","volume":413707,"amount":13745564.009520002,"timestamp":1741149184286},"bidSize":0,"change":0.380001,"marketValue":2384202929.85,"shortable":3,"turnoverRate":1.763504,"hourTrading":{"tag":"盘后","latestPrice":33.1199,"preClose":33.81,"latestTime":"19:59 EST","volume":3475013,"amount":115536079.5982,"timestamp":1741136399477},"open":34.09,"impliedVolPercentile":0.9438},{"symbol":"QID","shortMargin":0.3,"floatShares":8148903,"nameCN":"纳指两倍做空ETF","postHourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.83,"latestTime":"19:59 EST","volume":265249,"amount":9137522.95,"timestamp":1741136399015},"volumeRatio":1.086797,"changeRateMTD":0.050996,"dividePrice":0,"high":35.91,"changeRateQTD":0.065463,"changeRateWTD":0.050996,"week52Low":29.32,"changeRateYTD":0.065463,"changeRate5Min":0.000862,"askSize":0,"floatMarketCap":283826291.49,"latestPrice":34.83,"askPrice":0,"peRate":0,"eps":-3162.573975,"divideRate":0,"bidPrice":0,"market":"US","volume":11620892,"preHourTrading":{"tag":"盘前","latestPrice":35.04,"preClose":34.58,"latestTime":"09:29 EST","volume":150260,"amount":5259107.513,"timestamp":1741098599999},"changeRate60Day":0.070046,"changeRate5Day":0.070704,"roa":0,"roe":0,"lyrEps":0,"shares":8148903,"amplitude":0.06391,"preClose":34.58,"low":33.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4817,"week52High":51.87,"changeRate":0.00723,"longInitialMargin":0.25,"amount":406478493.615677,"changeRate20Day":0.093907,"bidSize":0,"change":0.25,"marketValue":283826291.49,"shortable":3,"turnoverRate":1.426068,"hourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.83,"latestTime":"19:59 EST","volume":265249,"amount":9137522.95,"timestamp":1741136399015},"open":35.01,"impliedVolPercentile":0.976},{"symbol":"PSQ","shortMargin":0.3,"floatShares":14372179,"nameCN":"纳指反向ETF","postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.85,"latestTime":"19:58 EST","volume":38102,"amount":1471908.2722,"timestamp":1741136298749},"volumeRatio":1.198143,"changeRateMTD":0.025607,"dividePrice":0,"high":39.45,"changeRateQTD":0.03877,"changeRateWTD":0.025607,"week52Low":35.57,"changeRateYTD":0.03877,"changeRate5Min":0.000773,"askSize":0,"floatMarketCap":558359154.15,"latestPrice":38.85,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8701771,"preHourTrading":{"tag":"盘前","latestPrice":38.95,"preClose":38.69,"latestTime":"09:29 EST","volume":70169,"amount":2728075.781343,"timestamp":1741098599999},"changeRate60Day":0.03297,"changeRate5Day":0.036,"roa":0,"roe":0,"lyrEps":0,"shares":14372179,"amplitude":0.032176,"preClose":38.69,"low":38.2051,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2233,"week52High":47.24,"changeRate":0.004135,"longInitialMargin":0.25,"amount":339119876.972347,"changeRate20Day":0.049149,"overnightTrading":{"tag":"夜盘","latestPrice":38.650001525878906,"preClose":38.849998474121094,"latestTime":"20250304 23:27 EST","volume":974,"amount":37664,"timestamp":1741148870048},"bidSize":0,"change":0.16,"marketValue":558359154.15,"shortable":3,"turnoverRate":0.605459,"hourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.85,"latestTime":"19:58 EST","volume":38102,"amount":1471908.2722,"timestamp":1741136298749},"open":38.95,"impliedVolPercentile":0.744},{"symbol":"QQQ","shortMargin":0.3,"floatShares":632300000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":498.84,"preClose":495.55,"latestTime":"19:59 EST","volume":3917401,"amount":1949871685.770718,"timestamp":1741136396469},"volumeRatio":1.487929,"changeRateMTD":-0.024834,"dividePrice":2.17,"high":503.74,"changeRateQTD":-0.030671,"changeRateWTD":-0.024834,"week52Low":413.07,"changeRateYTD":-0.030671,"changeRate5Min":-0.000464,"askSize":0,"floatMarketCap":313336265000,"latestPrice":495.55,"askPrice":0,"peRate":5.4332,"eps":91.207764,"divideRate":0.004379,"bidPrice":0,"market":"US","volume":67875402,"preHourTrading":{"tag":"盘前","latestPrice":494.18,"preClose":497.05,"latestTime":"09:29 EST","volume":1395670,"amount":690382959.602,"timestamp":1741098599999},"changeRate60Day":-0.041248,"changeRate5Day":-0.034618,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":632300000,"amplitude":0.0322,"preClose":497.05,"low":487.735,"lyrPeRate":5.4332,"pbRate":1.064178,"impliedVol":0.2725,"week52High":540.81,"changeRate":-0.003018,"longInitialMargin":0.25,"amount":33580700579.348877,"changeRate20Day":-0.043543,"overnightTrading":{"tag":"夜盘","latestPrice":499.05,"preClose":495.55,"latestTime":"20250304 23:33 EST","volume":55058,"amount":27437517.82952,"timestamp":1741149234945},"bidSize":0,"change":-1.5,"marketValue":313336265000,"shortable":3,"turnoverRate":0.107347,"hourTrading":{"tag":"盘后","latestPrice":498.84,"preClose":495.55,"latestTime":"19:59 EST","volume":3917401,"amount":1949871685.770718,"timestamp":1741136396469},"open":494.18,"impliedVolPercentile":0.9},{"symbol":"QLD","shortMargin":0.3,"floatShares":63150000,"nameCN":"纳指两倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":101.39,"preClose":100.05,"latestTime":"19:59 EST","volume":149857,"amount":15149406.6218,"timestamp":1741136399015},"volumeRatio":1.20671,"changeRateMTD":-0.049767,"dividePrice":0,"high":103.3481,"changeRateQTD":-0.075665,"changeRateWTD":-0.049767,"week52Low":75.28,"changeRateYTD":-0.075665,"changeRate5Min":-0.000587,"askSize":0,"floatMarketCap":6318157500,"latestPrice":100.05,"askPrice":0,"peRate":24.397131,"eps":4.100892,"divideRate":0,"bidPrice":0,"market":"US","volume":6277450,"preHourTrading":{"tag":"盘前","latestPrice":99.41,"preClose":100.79,"latestTime":"09:29 EST","volume":258422,"amount":25708497.62564,"timestamp":1741098599999},"changeRate60Day":-0.100836,"changeRate5Day":-0.070254,"roa":0,"roe":0,"lyrEps":0,"shares":63150000,"amplitude":0.064174,"preClose":100.79,"low":96.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5517,"week52High":120.6799,"changeRate":-0.007342,"longInitialMargin":0.25,"amount":625876161.678696,"changeRate20Day":-0.092352,"overnightTrading":{"tag":"夜盘","latestPrice":101.44000244140625,"preClose":100.05000305175781,"latestTime":"20250304 23:28 EST","volume":5804,"amount":586264.62278,"timestamp":1741148935511},"bidSize":0,"change":-0.739998,"marketValue":6318157500,"shortable":3,"turnoverRate":0.099405,"hourTrading":{"tag":"盘后","latestPrice":101.39,"preClose":100.05,"latestTime":"19:59 EST","volume":149857,"amount":15149406.6218,"timestamp":1741136399015},"open":99.51,"impliedVolPercentile":0.98},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":297950000,"nameCN":"纳指三倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":70.73,"preClose":69.31,"latestTime":"19:59 EST","volume":3851381,"amount":271520830.042898,"timestamp":1741136399010},"volumeRatio":1.531051,"changeRateMTD":-0.07488,"dividePrice":0,"high":72.77,"changeRateQTD":-0.1241,"changeRateWTD":-0.07488,"week52Low":48.8,"changeRateYTD":-0.1241,"changeRate5Min":-0.001009,"askSize":0,"floatMarketCap":20650914500,"latestPrice":69.31,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":130835412,"preHourTrading":{"tag":"盘前","latestPrice":68.68,"preClose":70.08,"latestTime":"09:29 EST","volume":3667053,"amount":252743560.5084,"timestamp":1741098599999},"changeRate60Day":-0.167047,"changeRate5Day":-0.10706,"roa":0,"roe":0,"lyrEps":0,"shares":297950000,"amplitude":0.096461,"preClose":70.08,"low":66.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8287,"week52High":93.7892,"changeRate":-0.010988,"longInitialMargin":0.25,"amount":9024489131.873291,"changeRate20Day":-0.141353,"overnightTrading":{"tag":"夜盘","latestPrice":70.74,"preClose":69.31,"latestTime":"20250304 23:33 EST","volume":410136,"amount":28924779.8796,"timestamp":1741149226120},"bidSize":0,"change":-0.770004,"marketValue":20650914500,"shortable":3,"turnoverRate":0.439119,"hourTrading":{"tag":"盘后","latestPrice":70.73,"preClose":69.31,"latestTime":"19:59 EST","volume":3851381,"amount":271520830.042898,"timestamp":1741136399010},"open":68.76,"impliedVolPercentile":0.972}]}}}