ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纳指三倍做空ETF
31.65
-1.0700
-3.27%
盘后:
31.48
-0.1699
-0.54%
19:59 EDT
成交量:
1.09亿
成交额:
35.44亿
市值:
23.63亿
市盈率:
- -
高:
33.16
开:
32.82
低:
31.54
收:
32.72
数据加载中...
总览
公司
新闻
公告
概念
纳斯达克ETF
+1.24%
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
若特朗普解雇美联储主席鲍威尔,或能确定比特币是否与纳指真正脱钩
金色财经
·
1小时前
ZKsync 创始人:若以太坊保持“世界计算机”地位,价值将直接或间接流向 ETH
BitPush
·
昨天
Hashdex全球首只XRP ETF在巴西B3交易所开始上市交易
Odaily
·
昨天
全球首只XRP现货ETF在巴西交易所上市交易
金色财经
·
昨天
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SQQQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","market":"US","secType":"STK","nameCN":"纳指三倍做空ETF","latestPrice":31.65,"timestamp":1745611200000,"preClose":32.72,"halted":0,"volume":109494678,"hourTrading":{"tag":"盘后","latestPrice":31.4801,"preClose":31.65,"latestTime":"19:59 EDT","volume":2702627,"amount":85253658.784699,"timestamp":1745625599582},"delay":0,"floatShares":74667685,"shares":74667685,"eps":0,"marketStatus":"休市中","change":-1.07,"latestTime":"04-25 16:00:00 EDT","open":32.82,"high":33.16,"low":31.54,"amount":3543910770.3552904,"amplitude":0.049511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.72,"sharesOutstanding":74667685,"nav":32.6798,"aum":2440125012.263,"dividendRate":0.090016,"bidAskSpread":0.000316,"preHourTrading":{"tag":"盘前","latestPrice":32.77,"preClose":32.72,"latestTime":"09:29 EDT","volume":4051330,"amount":133285009.51975001,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":31.4801,"preClose":31.65,"latestTime":"19:59 EDT","volume":2702627,"amount":85253658.784699,"timestamp":1745625599582},"volumeRatio":1.0072763663716116,"optionData":{"bulkOrders":[{"symbol":"SQQQ","call":true,"expireDate":1746158400000,"strike":"34.0","timestamp":1745609702283,"price":0.86,"volume":1600,"amount":137600,"type":"-"}]},"impliedVol":0.8395,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","floatShares":74667685,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0072763663716116,"shares":74667685,"dividePrice":2.849,"high":33.16,"amplitude":0.049511,"preClose":32.72,"low":31.54,"week52Low":26.2146,"pbRate":"--","week52High":61.6,"institutionHeld":0,"latestPrice":31.65,"eps":0,"divideRate":0.090016,"volume":109494678,"delay":0,"ttmEps":0,"open":32.82,"prevYearClose":31.14,"prevWeekClose":38.64,"prevMonthClose":38.34,"prevQuarterClose":38.34,"fiveDayClose":38.64,"twentyDayClose":35.47,"sixtyDayClose":29.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SQQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"纳斯达克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":0.01241}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530481104","title":"若特朗普解雇美联储主席鲍威尔,或能确定比特币是否与纳指真正脱钩","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481104","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530481104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 10:49","pubTimestamp":1745722193,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinstats.app/news/695c461ce618b64aa7c2c9bf6b568c356cb3cee7cfc7e8dbdf5425f3e97de8d7_-If-Trump-fired-Powell-what-would-happen-to-crypto-/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03042","03439","09008","FBTC","SQQQ","COMP.USD.CC","09439","VBTC.AU","DYDX.USD.HKCC","TON.USD.HKCC","09042","BTCO","US5Y.BOND",".IXIC","DOT.USD.HKCC","BTCW","APT.USD.CC","AVAX.USD.HKCC","US7Y.BOND","DOT.USD.CC","EZBC","LTC.USD.HKCC","QQQ","159659","SNX.USD.CC","COMP.USD.HKCC","LDO.USD.HKCC","UNI.USD.CC","US12M.BOND","GBTC","US2Y.BOND","BTC.USD.CC","MKR.USD.CC","SNX.USD.HKCC","TQQQ","MSTU","US10Y.BOND","APT.USD.HKCC","US30Y.BOND","BTC.USD.HKCC","IBIT","US3Y.BOND","USDT.USD.CC","DEFI","HK0000934320.USD","UNI.USD.HKCC","03086","159940","AVAX.USD.CC","NQmain"],"gpt_icon":0},{"id":"2530147222","title":"ZKsync 创始人:若以太坊保持“世界计算机”地位,价值将直接或间接流向 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2530147222","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530147222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 17:55","pubTimestamp":1745661326,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7420206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4585","ETH","CETH","BK4601","03179","09009","ETHV","ETHE","ETH.USD.CC","03046","TSYW.SI","ETH.USD.HKCC","BK1147","NQmain","QETH","USAW.SI","LDO.USD.HKCC","EZET","TQQQ","QLD","BK4594","09179","ETHA","IBIT","BK4007","FETH","PSQ","QID","159632","USJW.SI","NDX","03086","159998","03009","QQQ","ARTL","SQQQ","09046","OP.USD.HKCC","NVIW.SI","MNQmain","BK1611","ETHW",".IXIC","BK4588"],"gpt_icon":0},{"id":"2530211097","title":"Hashdex全球首只XRP ETF在巴西B3交易所开始上市交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2530211097","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530211097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 13:02","pubTimestamp":1745643724,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Hashdex 推出的 XRPH11 ETF 已于 4 月 25 日在巴西 B3 交易所开始交易,成为全球首只 XRP ETF。该基金跟踪 Nasdaq XRP 参考价格指数,95%以上资产投资于 XRP,年度管理费 0.70%,托管费 0.10%。该 ETF 于 2025 年 2 月获巴西证券交易委员会批准,首日交易净资产达 5.51 亿雷亚尔,股价为 19.76 雷亚尔。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428616?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NVIW.SI","QLD","SQQQ","QQQ","USJW.SI","FDN","NQmain","QID","TSYW.SI","BK4585","PSQ","BK4588","TQQQ","BK4550",".IXIC","MNQmain","USAW.SI"],"gpt_icon":0},{"id":"2530183601","title":"全球首只XRP现货ETF在巴西交易所上市交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183601","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 08:51","pubTimestamp":1745628712,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptoslate.com/first-spot-xrp-etf-issued-by-hashdex-begins-trading-in-brazil/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4550","NDX","PSQ","FDN","TQQQ","MNQmain","BK1147","NVIW.SI",".IXIC","TSYW.SI","BK4588","SQQQ","USJW.SI","NQmain","BK4585","QID","USAW.SI","159632","BK4007","03086","ARTL","QQQ","QLD"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQQQ\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SQQQ","amount":0.482298,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SQQQ","amount":0.81676,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SQQQ","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-09-25","symbol":"SQQQ","amount":0.14949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SQQQ","amount":0.16047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.035364,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.041282,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0667,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.102904,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.02915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQQQ\",market:\"US\",delay:false,,,undefined,":{}}}