美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳指三倍做空ETF

50.36

+7.8318.41%

盘后：50.950.5899+1.17%19:59 EDT

成交量：2.28亿

成交额：109.14亿

市值：35.19亿

市盈率：- -

高：50.39

开：46.16

低：45.50

收：42.53

数据加载中...

总览公司新闻公告

概念

纳斯达克ETF-6.72%

资金流向

资金流入：

资金流出：

新闻

加密货币跑赢纳斯达克，BTC成美国市场”避险资产”

加密货币跑赢纳斯达克，BTC 成美国市场"避险资产"

星球晚讯

21Shares：若比特币与纳斯达克持续脱钩，或将受到躲避美股的机构投资者青睐

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SQQQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","market":"US","secType":"STK","nameCN":"纳指三倍做空ETF","latestPrice":50.36,"timestamp":1743796800000,"preClose":42.53,"halted":0,"volume":228109073,"hourTrading":{"tag":"盘后","latestPrice":50.9499,"preClose":50.36,"latestTime":"19:59 EDT","volume":4930623,"amount":250114140.740403,"timestamp":1743811199480},"delay":0,"floatShares":69867685,"shares":69867685,"eps":0,"marketStatus":"休市中","change":7.83,"latestTime":"04-04 16:00:00 EDT","open":46.16,"high":50.39,"low":45.5,"amount":10913632239.88616,"amplitude":0.114978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.53,"sharesOutstanding":69867685,"nav":42.5428,"aum":2972366949.418,"bidAskSpread":0.000215,"preHourTrading":{"tag":"盘前","latestPrice":46.11,"preClose":42.53,"latestTime":"09:29 EDT","volume":9754494,"amount":448532508.73716,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":50.9499,"preClose":50.36,"latestTime":"19:59 EDT","volume":4930623,"amount":250114140.740403,"timestamp":1743811199480},"volumeRatio":2.05066394769143,"optionData":{"bulkOrders":[{"symbol":"SQQQ","call":true,"expireDate":1743739200000,"strike":"44.0","timestamp":1743774544811,"price":2.47,"volume":1596,"amount":394212,"type":"-"},{"symbol":"SQQQ","call":true,"expireDate":1743739200000,"strike":"48.0","timestamp":1743774544811,"price":0.5,"volume":1197,"amount":59850,"type":"-"}]},"impliedVol":1.205,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","floatShares":69867685,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.05066394769143,"shares":69867685,"dividePrice":2.84888,"high":50.39,"amplitude":0.114978,"preClose":42.53,"low":45.5,"week52Low":26.2146,"pbRate":"--","week52High":64.95,"institutionHeld":0,"latestPrice":50.36,"eps":0,"divideRate":0.05657,"volume":228109073,"delay":0,"ttmEps":0,"open":46.16,"prevYearClose":31.14,"prevWeekClose":38.3,"prevMonthClose":38.34,"prevQuarterClose":38.34,"fiveDayClose":38.3,"twentyDayClose":34.47,"sixtyDayClose":30.37},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SQQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"纳斯达克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":-0.067178}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525974595","title":"加密货币跑赢纳斯达克，BTC成美国市场”避险资产”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525974595","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525974595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 06:30","pubTimestamp":1743892236,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/04/05/crypto-outperforms-nasdaq-as-btc-becomes-u-s-isolation-hedge-amid-usd5t-equities-carnage","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":[".IXIC","TQQQ","GBTC","BRRR","COMP.USD.HKCC","BTCmain","09008","BTC","SNX.USD.CC","TON.USD.HKCC","UNI.USD.HKCC","QQQ","ETH","BITO","DYDX.USD.HKCC","IBIT","MSTU","03042","ATOM.USD.HKCC","LTC.USD.HKCC","03439","XBTmain","APT.USD.CC","AVAX.USD.HKCC","09439","ETH.USD.HKCC","BTC.USD.HKCC","DOT.USD.CC","EZBC","AVAX.USD.CC","09042","159632","SQQQ","BTCW","VBTC.AU","SNX.USD.HKCC","NQmain","03008","DEFI","HODL","TON.USD.CC","UNI.USD.CC","MKR.USD.CC","BTC.USD.CC","COMP.USD.CC","03086","BTCO","LINK.USD.HKCC","FBTC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2525071522","title":"加密货币跑赢纳斯达克，BTC 成美国市场\"避险资产\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071522","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071522?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 22:52","pubTimestamp":1743864775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7390228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LDO.USD.HKCC","TON.USD.HKCC","03439","MKR.USD.CC","BTC.USD.CC","GBTC","BTCmain","BRRR","DYDX.USD.HKCC","LINK.USD.HKCC","QQQ","XBTmain","BTC","AVAX.USD.HKCC","AVAX.USD.CC","UNI.USD.CC","DOT.USD.HKCC","ETH","09439","IBIT","ETH.USD.HKCC","DEFI","BTCW","LTC.USD.HKCC","DOT.USD.CC","09008","BTCO","FBTC","VBTC.AU","BTC.USD.HKCC","HODL","BITO","03042","COMP.USD.CC","APT.USD.HKCC","COMP.USD.HKCC","SNX.USD.CC","09042",".IXIC","UNI.USD.HKCC","MSTU","USDT.USD.CC","03008","APT.USD.CC","SQQQ","ATOM.USD.HKCC","TQQQ","TON.USD.CC","SNX.USD.HKCC","EZBC"],"gpt_icon":0},{"id":"2525921657","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2525921657","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525921657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 19:30","pubTimestamp":1743852600,"startTime":"0","endTime":"0","summary":"1. Arthur Hayes：美元时代结束，黄金和比特币将主导全球贸易；\n2. Babylon：空投获得的代币不会设置转账锁仓限制；\n3. Coinbase页面显示WLFI当前价格为0美元，尚未开放交易；\n4. 某地址从Bybit提取1000万枚BMT，价值92.7万美元；\n5. DWF Labs合伙人：正在考虑购入另一个代币；\n6. 据P2P基金会注册信息今日为中本聪50岁生日；\n7. 某早期ETH巨鲸再次抛售612枚ETH，目前仍持有32788枚ETH；\n8. 比特币超越白银升至全球资产市值排名第9位；\n9. FTX或将驳回超25亿美元与KYC不合规相关的索赔；\n10. 21Shares：若BTC与纳斯达克持续脱钩，或将受到躲避美股的机构投资者青睐；\n11. 分析：Tether稳定币可能不属于美SEC“合规稳定币”范畴；\n12. 币安合约将上线BABYUSDT USDT永续合约盘前交易。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425931?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IBIT","QID","09042","BTC.USD.HKCC","SImain","NVIW.SI","03008","USJW.SI","03086","BTC","GCmain","BK5155","TSYW.SI","BTCmain",".IXIC","MNQmain","QQQ","ARTL","83042","COIN","GDX","TQQQ","XBTmain","159632","09008","GLD","USDT.USD.HKCC","03042","518880","BTC.USD.CC","ETH.USD.HKCC","NQmain","MSTU","159934","ETH","IAU","USDT.USD.CC","USAW.SI","159831","03439","SGUmain","09439","MGCmain","PSQ","SQQQ","NUGT","SGCmain","DUST","QLD","NDX"],"gpt_icon":0},{"id":"2525579134","title":"21Shares：若比特币与纳斯达克持续脱钩，或将受到躲避美股的机构投资者青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2525579134","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525579134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 17:46","pubTimestamp":1743846360,"startTime":"0","endTime":"0","summary":"PANews 4月5日消息，据CoinDesk报道，纳斯达克指数继周四暴跌 6%之后，周五盘中再次下跌 5%，但比特币价格却一直维持在 83,000 美元左右，其表现也优于 Coinbase、Strategy 等加密行业相关股票。自周三晚上特朗普总统宣布关税方案以来，比特币价格仅下跌了 3.5%。数字资产管理公司 21Shares 加密投资专家 David Hernandez 表示，比特币表现出令人印象深刻的韧性，巩固了其在宏观经济压力时期作为对冲工具的地位。如果这种脱钩持续下去，可能预示着 BTC 将越来越受到寻求躲避动荡股市的机构投资者的青睐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/u6t728xx.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4551","STRF","SQQQ","BK4588","XBTmain","BK1229","09008","BTC.USD.CC","LU1861558580.USD","USAW.SI","BK4535","STRK","83042",".IXIC","09042","BK1611","03439","BK4585","TQQQ","03008","BTC.USD.HKCC","QLD","09439","BK4561","BK4539","BK4595","09983","PSQ","NQmain","BTC","BTCmain","USJW.SI","MNQmain","TSYW.SI","BK4594","NVIW.SI","BK4596","BK4601","BK4023","LU1861559042.SGD","03042","BK4516","BK4554","BK1258","QID"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQQQ\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SQQQ","amount":0.482298,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SQQQ","amount":0.81676,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SQQQ","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-09-25","symbol":"SQQQ","amount":0.14949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SQQQ","amount":0.16047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.035364,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.041282,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0667,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.102904,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.02915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQQQ\",market:\"US\",delay:false,,,undefined,":{}}}