美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高通

147.21

+6.754.81%

盘后：147.310.1230+0.08%19:59 EDT

成交量：881.06万

成交额：12.91亿

市值：1,618.67亿

市盈率：15.77

高：147.82

开：142.78

低：141.99

收：140.46

数据加载中...

总览公司新闻公告

德赛西威与高通深化合作推出一系列组合驾驶辅助解决方案

高通4月24日成交额为12.91亿美元

异动解读 | 高通股价盘中大涨5%，上海车展展示智能驾驶技术获市场青睐

异动解读 | 高通股价盘中大涨5.02%，上海车展展示及半导体行业走强提振信心

美股三大股指涨跌不一

2025上海车展：高通汽车解决方案凭借独特优势

高通4月23日成交额为12.83亿美元

博泰车联网与高通深化合作，基于骁龙座舱平台至尊版打造新一代智能座舱解决方案

盖世汽车社区

高通盘中异动早盘急速拉升3.15%

自研基带芯片，能帮苹果省多少钱？

半导体行业观察

瑞银：高通(QCOM.US)Q2业绩料符合预期但指引或疲弱

明年苹果高通联发科芯片将升级至2nm工艺或致新机价格上涨

中关村在线

高通4月21日成交额为10.98亿美元

AI赋能的自主移动机器人（AMR）：高通的技术架构

Ofweek光电信息网

国产手机芯片大黑马：从低档、海外突围，终拿下全球15%份额

Ofweek光电信息网

高通(QCOM.O)宣布每股0.89美元的季度现金股息。

高通4月17日成交额为9.77亿美元

消息称苹果 / 高通 / 联发科确定明年上台积电 2nm，预计成本大幅增长

受台积电(TSM.N)乐观财报影响，美股芯片股盘前上涨，美光科技(MU.O)涨1.4%，Arm(ARM.O)涨2.1%，

越南政府：高通(QCOM.O)有意在越南建设大型人工智能研发中心。越南副总理阮志勇呼吁高通考虑扩大在越南生产规模。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QCOM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":147.21,"timestamp":1745524800000,"preClose":140.46,"halted":0,"volume":8810602,"hourTrading":{"tag":"盘后","latestPrice":147.31,"preClose":147.187,"latestTime":"19:59 EDT","volume":751891,"amount":110681671.2421,"timestamp":1745539171044},"delay":0,"floatShares":1097325277,"shares":1099565532,"eps":9.334183,"marketStatus":"未开盘","change":6.75,"latestTime":"04-24 16:00:00 EDT","open":142.78,"high":147.82,"low":141.99,"amount":1290723060.74116,"amplitude":0.041506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.334183,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":140.46,"dividendRate":0.022757,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":140.46,"latestTime":"09:29 EDT","volume":14637,"amount":2068756.40202,"timestamp":1745501342734},"postHourTrading":{"tag":"盘后","latestPrice":147.31,"preClose":147.187,"latestTime":"19:59 EDT","volume":751891,"amount":110681671.2421,"timestamp":1745539171044},"volumeRatio":1.024898,"optionData":{"bulkOrders":[{"symbol":"QCOM","call":true,"expireDate":1752811200000,"strike":"165.0","timestamp":1745511823447,"price":4.04,"volume":1500,"amount":606000,"type":"+"},{"symbol":"QCOM","call":false,"expireDate":1752811200000,"strike":"145.0","timestamp":1745511823447,"price":9.95,"volume":1500,"amount":1492500,"type":"+"}]},"impliedVol":0.4916,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1097325277,"roa":"12.63%","roe":"41.97%","lyrEps":9.087813,"volumeRatio":1.024898,"shares":1099565532,"dividePrice":3.35,"high":147.82,"amplitude":0.041506,"preClose":140.46,"low":141.99,"week52Low":120.8019,"pbRate":"6.02","psRate":"3.98","week52High":230.63,"institutionHeld":0.7178,"latestPrice":147.21,"eps":9.334183,"divideRate":0.022757,"volume":8810602,"delay":0,"ttmEps":9.334183,"open":142.78,"prevYearClose":153.62,"prevWeekClose":136.66,"prevMonthClose":153.61,"prevQuarterClose":153.61,"fiveDayClose":135.74,"twentyDayClose":158.39,"sixtyDayClose":171.55,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530294743","title":"德赛西威与高通深化合作 推出一系列组合驾驶辅助解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2530294743","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530294743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:14","pubTimestamp":1745554491,"startTime":"0","endTime":"0","summary":"人民财讯4月25日电，在上海国际汽车工业展览会期间，德赛西威携手高通技术公司宣布深化在先进驾驶辅助（ADAS）领域的合作，共同打造一系列组合驾驶辅助解决方案。双方将采用“同套硬件、两套算法”的合作模式，即采用统一的硬件平台，在中国市场搭载德赛西威的本地化算法，在国际市场则配套高通技术公司的通用化算法。这一灵活的合作模式可以支持客户根据地区法规和功能要求进行定制化产品适配。该合作旨在加速推动全球汽车产业实现安全可靠的驾驶辅助功能普及与落地升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425121452a6c783c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425121452a6c783c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","LU0061475181.USD","LU0868494617.USD","IE00BVYPNP33.GBP","BK4512","LU1119994496.HKD","LU0081259029.USD","LU0868494708.USD","SG9999015945.SGD","LU1974910355.USD","LU1917777945.USD","BK4141","BK4612","LU1823568750.SGD","LU1035775433.USD","BK4604","BK4585","LU0942090050.USD","BK4581","BK4605","IE00BSNM7G36.USD","BK4515","BK4573","IE00BGHQDM52.EUR","LU1084165304.USD","BK4588","LU1261432733.SGD","LU2247934214.USD","LU1046421795.USD","SG9999015978.USD","SG9999001424.SGD","QCOM","BK4534","IE00BVYPNQ40.USD","BK4598","BK4527","LU2106854487.HKD","SG9999015986.USD","SG9999015952.SGD","LU0079474960.USD","GB00BDT5M118.USD","BK4532","LU1069344957.HKD","BK4554","BK4561","LU2023250504.SGD","BK4579"],"gpt_icon":0},{"id":"2530452759","title":"高通4月24日成交额为12.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:23","pubTimestamp":1745547792,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，高通成交额为12.91亿美元，成交额较昨日增加0.60%，当日成交量为881.06万股。高通于2025年4月24日涨4.81%，报147.21美元，该股过去5个交易日涨8.45%，年初至今跌3.65%，过去60日跌13.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|12.91亿|0.60%|881.06万|#|2025-04-23|12.83亿|12.75%|907.35万|#|2025-04-22|11.38亿|3.61%|822.80万|#|2025-04-21|10.98亿|12.47%|812.83万|#|2025-04-17|9.77亿|-30.65%|713.59万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102317a6c7699b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102317a6c7699b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","LU2106854487.HKD","BK4512","BK4575","BK4605","BK4612","LU1119994496.HKD","LU1261432733.SGD","SG9999015945.SGD","SG9999015952.SGD","SG9999001424.SGD","LU2023250504.SGD","BK4527","LU0079474960.USD","LU1069344957.HKD","BK4515","QCOM","GB00BDT5M118.USD","BK4581","BK4598","LU1046421795.USD","BK4141","BK4573","IE00BGHQDM52.EUR","BK4604","LU2247934214.USD","LU1917777945.USD","BK4561","LU1035775433.USD","BK4579","IE00BSNM7G36.USD","LU0061475181.USD","BK4585","LU0868494708.USD","LU1823568750.SGD","BK4588","SG9999015978.USD","LU0868494617.USD","LU0942090050.USD","BK4554","SG9999015986.USD","LU1084165304.USD","IE00BVYPNP33.GBP","LU1974910355.USD","BK4532","BK4534","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"1194889142","title":"异动解读 | 高通股价盘中大涨5%，上海车展展示智能驾驶技术获市场青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1194889142","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194889142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:05","pubTimestamp":1745514314,"startTime":"0","endTime":"0","summary":"高通今日盘中股价大涨5.02%，引发市场广泛关注。这一显著涨幅很可能与该公司在第二十一届上海国际汽车工业展览会上的强势表现有关。据悉，高通携手超过65家中国汽车产业链伙伴参展，重点展示了其在智能驾驶辅助系统与智能座舱技术方面的创新成果。高通还与博泰车联网签署合作协议，计划基于最新座舱平台开发智能交互系统。这些举措都显示出高通在汽车智能化浪潮中的领先地位，可能是推动其股价上涨的重要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QCOM"],"gpt_icon":0},{"id":"1150174870","title":"异动解读 | 高通股价盘中大涨5.02%，上海车展展示及半导体行业走强提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1150174870","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150174870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:05","pubTimestamp":1745514300,"startTime":"0","endTime":"0","summary":"高通股价今日盘中大涨5.02%，引发市场关注。这一显著涨幅背后有多重因素支撑。这些展示和合作无疑增强了投资者对高通在汽车科技领域发展前景的信心。其次，半导体行业整体表现强劲，行业整体涨幅达2.16%，这也为高通股价提供了有力支撑。值得注意的是，美股开盘后，包括高通在内的多家半导体公司股价均呈现上涨态势，反映出市场对该行业的乐观预期。然而，投资者仍需关注高通即将于4月30日发布的2025财年第二财季业绩报告。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 高通股价盘中大涨5.02%，上海车展展示及半导体行业走强提振信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QCOM"],"gpt_icon":1},{"id":"2529337869","title":"美股三大股指涨跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337869","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".DJI","SH","QQQ","ESmain","DXD","SG9999001424.SGD","USJW.SI","03086","QCOM","DJX",".IXIC","SDOW","SPY","SSO","OEF","BK4534","LU1084165304.USD","GB00BDT5M118.USD","MNQmain","MU","BK4573","DOG","HXC","BK4585","LU0321505439.SGD","QID","QLD","SPXU","TQQQ","TTTN","BK4612","SDS","DDM","UPRO","IVV","YMmain","TSYW.SI","USAW.SI","SQQQ","PSQ","NQmain",".SPX","LU2286300806.USD","159659","LU2543165471.USD","IE00B19Z3581.USD","OEX","UDOW","NVIW.SI","INTC"],"gpt_icon":0},{"id":"2530294950","title":"2025上海车展：高通汽车解决方案凭借独特优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2530294950","media":"PChome","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530294950?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:01","pubTimestamp":1745496103,"startTime":"0","endTime":"0","summary":"本届上海车展汇聚近千家海内外企业参展，集中展现全球汽车工业的科技发展水平和技术创新突破。依托上海车展这一重要行业平台，高通此次携手汽车生态带来多项最新发布与创新成果。在今年上海车展的参展企业中，超过65家是高通的汽车生态伙伴。作为汽车智能化技术创新的重要推动者，高通正凭借骁龙数字底盘所具备的多项独特优势，助力汽车生态伙伴拥抱产业变革机遇，让技术创新惠及更多消费者。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250424/324/w720h404/20250424/4813-1735e82a664048a4a4960c591b0a5c5a.png/w120h90l50t1075.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250424/324/w720h404/20250424/4813-1735e82a664048a4a4960c591b0a5c5a.png/w120h90l50t1075.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-25/detail-ineuhpwt2777690.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-25/detail-ineuhpwt2777690.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0868494617.USD","BK4532","IE00BSNM7G36.USD","LU1035775433.USD","LU2247934214.USD","BK4605","BK4554","IE00BGHQDM52.EUR","LU0061475181.USD","IE00BVYPNP33.GBP","SG9999015945.SGD","SG9999015986.USD","BK4561","LU1119994496.HKD","LU1261432733.SGD","BK4512","BK4573","QCOM","LU0079474960.USD","SG9999015952.SGD","BK4579","BK4585","LU2023250504.SGD","BK4604","LU1069344957.HKD","LU0081259029.USD","LU2106854487.HKD","BK4141","LU1046421795.USD","LU1823568750.SGD","LU1917777945.USD","LU0942090050.USD","GB00BDT5M118.USD","BK4515","LU0868494708.USD","BK4575","BK4581","SG9999001424.SGD","IE00BVYPNQ40.USD","BK4612","SG9999015978.USD","BK4588","BK4534","BK4527","LU1084165304.USD","LU1974910355.USD","BK4598"],"gpt_icon":0},{"id":"2529619800","title":"高通4月23日成交额为12.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:21","pubTimestamp":1745461280,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，高通成交额为12.83亿美元，成交额较昨日增加12.75%，当日成交量为907.35万股。高通于2025年4月23日涨1.24%，报140.46美元，该股过去5个交易日涨1.34%，年初至今跌8.07%，过去60日跌17.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|12.83亿|12.75%|907.35万|#|2025-04-22|11.38亿|3.61%|822.80万|#|2025-04-21|10.98亿|12.47%|812.83万|#|2025-04-17|9.77亿|-30.65%|713.59万|#|2025-04-16|14.08亿|59.62%|1041.72万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102130a6c5eecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102130a6c5eecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","LU2106854487.HKD","BK4512","BK4575","BK4605","BK4612","LU1119994496.HKD","LU1261432733.SGD","SG9999015945.SGD","SG9999015952.SGD","SG9999001424.SGD","LU2023250504.SGD","BK4527","LU0079474960.USD","LU1069344957.HKD","BK4515","QCOM","GB00BDT5M118.USD","BK4581","BK4598","LU1046421795.USD","BK4141","BK4573","IE00BGHQDM52.EUR","BK4604","LU2247934214.USD","LU1917777945.USD","BK4561","LU1035775433.USD","BK4579","IE00BSNM7G36.USD","LU0061475181.USD","BK4585","LU0868494708.USD","LU1823568750.SGD","BK4588","SG9999015978.USD","LU0868494617.USD","LU0942090050.USD","BK4554","SG9999015986.USD","LU1084165304.USD","IE00BVYPNP33.GBP","LU1974910355.USD","BK4532","BK4534","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2529698771","title":"博泰车联网与高通深化合作，基于骁龙座舱平台至尊版打造新一代智能座舱解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698771","media":"盖世汽车社区","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 07:02","pubTimestamp":1745449360,"startTime":"0","endTime":"0","summary":"博泰车联网4月23日宣布扩展与高通技术公司的合作，打造搭载骁龙座舱平台至尊版的新一代智能座舱解决方案。早在2023年，博泰便成为首批在中国提供基于第四代骁龙座舱平台智能座舱解决方案的公司之一，并获得多家车企的定点。目前，博泰基于骁龙座舱平台至尊版的智能座舱解决方案已获得某中国头部车企量产项目定点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424070603a6c5bfca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424070603a6c5bfca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","LU2106854487.HKD","BK4512","BK4575","BK4605","BK4612","LU1119994496.HKD","LU1261432733.SGD","SG9999015945.SGD","SG9999015952.SGD","SG9999001424.SGD","LU2023250504.SGD","BK4527","LU0079474960.USD","LU1069344957.HKD","BK4515","QCOM","GB00BDT5M118.USD","BK4581","BK4598","LU1046421795.USD","BK4141","BK4573","IE00BGHQDM52.EUR","BK4604","LU2247934214.USD","LU1917777945.USD","BK4561","LU1035775433.USD","BK4579","IE00BSNM7G36.USD","LU0061475181.USD","BK4585","LU0868494708.USD","LU1823568750.SGD","BK4588","SG9999015978.USD","LU0868494617.USD","LU0942090050.USD","BK4554","SG9999015986.USD","LU1084165304.USD","IE00BVYPNP33.GBP","LU1974910355.USD","BK4532","BK4534","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2529689144","title":"高通盘中异动 早盘急速拉升3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689144?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415068,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，高通股票出现异动，股价快速拉升3.15%。截至发稿，该股报143.12美元/股，成交量24.3283万股，换手率0.02%，振幅0.80%。高通股票所在的半导体行业中，整体涨幅为4.06%。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。该信息摘要如下：高通将于美东时间4月30日美股盘后公布2025财年第二财季业绩。瑞银表示，高通可能会公布与预期相符的第二财季业绩，但鉴于该公司面临的不确定性，其业绩指引可能会较为疲弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213108974231db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213108974231db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","SG9999015945.SGD","LU0942090050.USD","IE00BSNM7G36.USD","BK4581","IE00BVYPNQ40.USD","BK4527","QCOM","SG9999015986.USD","BK4575","BK4515","LU1974910355.USD","LU1084165304.USD","SG9999001424.SGD","LU1823568750.SGD","BK4534","BK4588","LU0081259029.USD","LU1261432733.SGD","BK4579","SG9999015952.SGD","BK4604","LU1917777945.USD","LU1046421795.USD","LU2247934214.USD","BK4585","LU0061475181.USD","BK4561","BK4598","BK4554","BK4612","IE00BGHQDM52.EUR","LU2106854487.HKD","SG9999015978.USD","GB00BDT5M118.USD","BK4605","BK4573","IE00BVYPNP33.GBP","LU0868494617.USD","LU1119994496.HKD","LU1069344957.HKD","BK4532","BK4141","LU0868494708.USD","LU1035775433.USD","LU0079474960.USD","BK4512"],"gpt_icon":0},{"id":"2529549974","title":"自研基带芯片，能帮苹果省多少钱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529549974","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529549974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:00","pubTimestamp":1745373600,"startTime":"0","endTime":"0","summary":"深挖苹果首颗自研基带如今，许多电子设备最关键的部件是无线通信芯片。iPhone 调制解调器的演变从 2020 年款“iPhone 12”开始，苹果一直在使用高通芯片组，这是苹果首款配备 5G 调制解调器的机型。包装上的英特尔标志已被苹果公司的苹果标志取代。英特尔基带采用英特尔14nm代工艺制造，而苹果C1基带则采用台积电的4nm。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042313232694df1d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042313232694df1d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0494093205.USD","LU0097036916.USD","IE00BSNM7G36.USD","LU2237443895.HKD","IE00BVYPNQ40.USD","LU0096364046.USD","SG9999002232.USD","LU1316542783.SGD","BK4559","LU1244550494.USD","LU2505996681.GBP","LU0203201768.USD","LU1206713676.USD","LU2077746001.SGD","LU1037948541.HKD","LU0683600562.USD","LU0784383803.USD","QCOM","LU2458330243.SGD","LU0323591593.USD","SG9999014880.SGD","LU0345768740.USD","LU1280957306.USD","LU0719512351.SGD","LU0868494617.USD","BK4566","BK4576","LU0354030438.USD","IE00B7KXQ091.USD","LU0289961442.SGD","LU0964807845.USD","LU0345769631.USD","LU2133065610.SGD","BK4554","LU0154236417.USD","LU1232071149.USD","LU2087621335.USD","LU0079474960.USD","HK0000320264.USD","LU2168564149.EUR","SG9999014575.USD","LU1868836591.USD","BK4574","LU2237443978.SGD","BK4579","MACW.SI","IE00BGHQDM52.EUR","AAPL","IE00B4YYXB79.USD","LU0215105999.USD"],"gpt_icon":1},{"id":"2529910735","title":"瑞银：高通(QCOM.US)Q2业绩料符合预期 但指引或疲弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2529910735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529910735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:32","pubTimestamp":1745371975,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高通将于美东时间4月30日美股盘后公布2025财年第二财季业绩。瑞银表示，高通可能会公布与预期相符的第二财季业绩，但鉴于该公司面临的不确定性，其业绩指引可能会较为疲弱。瑞银分析师在一份报告中表示：“我们预计，高通的业绩将与预期一致，但鉴于关税和宏观不利因素将影响全球智能手机需求，我们预计该公司对截至6月的第三财季的指引将低于典型的季节性水平，即环比下降低个位数百分比。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GB00BDT5M118.USD","BK4561","BK4554","LU0081259029.USD","LU0061475181.USD","BK4598","BK4515","LU2023250504.SGD","LU1084165304.USD","LU0942090050.USD","LU1046421795.USD","BK4588","BK4604","SG9999015978.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0079474960.USD","BK4512","BK4579","BK4585","BK4605","BK4612","SG9999015986.USD","IE00BSNM7G36.USD","LU1069344957.HKD","LU1119994496.HKD","BK4532","LU0868494617.USD","BK4575","LU1035775433.USD","SG9999015945.SGD","SG9999015952.SGD","BK4141","SG9999001424.SGD","BK4534","BK4581","IE00BGHQDM52.EUR","LU1261432733.SGD","BK4527","LU1917777945.USD","LU0868494708.USD","LU1823568750.SGD","LU2247934214.USD","QCOM","LU1974910355.USD","BK4573","LU2106854487.HKD"],"gpt_icon":0},{"id":"2529956943","title":"明年苹果高通联发科芯片将升级至2nm工艺或致新机价格上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956943","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 01:20","pubTimestamp":1745342411,"startTime":"0","endTime":"0","summary":"一位数码博主透露，明年苹果、高通和联发科将确定采用台积电2nm工艺制造芯片，预计这一技术升级将导致成本显著增加，新机价格可能会迎来新一轮上涨。相比之下，今年的A19 Pro、骁龙8E2以及天玑9500等芯片则使用台积电N3P工艺，因此新机价格预计不会再次上调。明年，随着苹果、高通和联发科逐步转向台积电2nm工艺，新机价格可能会出现集体上涨的趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042306195894de9ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042306195894de9ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","HK0000320223.HKD","LU2236285917.USD","LU1145028129.USD","BK4581","BK4592","LU0308772762.SGD","LU0444971666.USD","IE0003U64NQ7.SGD","LU2237443622.USD","BK4554","AAPL","BK4585","LU0738911758.USD","BK4170","LU0109392836.USD","BK4141","LU1084165304.USD","LU1935042991.SGD","IE00B7KXQ091.USD","LU1116320737.USD","IE00BFSS7M15.SGD","MACW.SI","LU2237438978.USD","BK4605","LU1548497426.USD","LU1674673428.USD","BK4573","LU2054465674.USD","SG9999018857.SGD","IE00BLSP4452.SGD","IE000YTNTUN2.SGD","LU0345770308.USD","LU0942090050.USD","LU0251132253.USD","LU1066053197.SGD","LU2237443382.USD","LU0170899867.USD","LU1571399168.USD","LU2087625088.SGD","LU0689472784.USD","TSM","LU0889565833.HKD","LU1934455277.USD","IE00BN8TJ469.HKD","LU2602419157.SGD","QCOM","LU2505996681.GBP","LU2023250330.USD","IE00BFSS8Q28.SGD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2529255396","title":"高通4月21日成交额为10.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:24","pubTimestamp":1745288643,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，高通成交额为10.98亿美元，成交额较昨日增加12.47%，当日成交量为812.83万股。高通于2025年4月21日跌0.38%，报136.14美元，该股过去5个交易日跌2.23%，年初至今跌10.9%，过去60日跌21.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|10.98亿|12.47%|812.83万|#|2025-04-17|9.77亿|-30.65%|713.59万|#|2025-04-16|14.08亿|59.62%|1041.72万|#|2025-04-15|8.82亿|-8.76%|634.68万|#|2025-04-14|9.67亿|-35.70%|693.03万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102409a461d1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102409a461d1ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4512","BK4561","LU0079474960.USD","LU0942090050.USD","BK4579","BK4532","LU2247934214.USD","BK4612","LU1261432733.SGD","LU0868494708.USD","LU2023250504.SGD","IE00BVYPNQ40.USD","BK4141","LU1974910355.USD","LU0081259029.USD","SG9999015945.SGD","BK4575","LU1119994496.HKD","QCOM","LU0061475181.USD","SG9999015952.SGD","LU1035775433.USD","BK4604","LU1069344957.HKD","BK4573","LU1917777945.USD","SG9999001424.SGD","SG9999015978.USD","BK4554","BK4527","BK4534","BK4598","LU0868494617.USD","LU1046421795.USD","IE00BSNM7G36.USD","SG9999015986.USD","LU1084165304.USD","IE00BGHQDM52.EUR","GB00BDT5M118.USD","IE00BVYPNP33.GBP","BK4585","BK4581","LU2106854487.HKD","BK4588","LU1823568750.SGD","BK4605"],"gpt_icon":0},{"id":"2529847180","title":"AI赋能的自主移动机器人（AMR）：高通的技术架构","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847180","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 14:56","pubTimestamp":1745218560,"startTime":"0","endTime":"0","summary":"芝能智芯出品自主移动机器人凭借AI技术的赋能，这是一个非常重要的领域，在机器人行业的产业格局中占据重要的地位。Part 1AMR技术架构与AI驱动的创新全球AMR市场呈现爆发式增长，预计到2029年市场规模将大幅攀升。在定位方面，AMR广泛采用同步定位与地图构建技术。Part 2AI技术供应商与AMR市场趋势高通作为AMR技术供应商的代表，通过芯片、软件栈及生态布局为行业赋能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042115172494dc92bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042115172494dc92bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4573","BK4579","SG9999015978.USD","LU0868494617.USD","SG9999001424.SGD","BK4527","LU1046421795.USD","LU1974910355.USD","BK4534","LU2023250504.SGD","BK4598","LU0061475181.USD","BK4512","BK4588","SG9999015945.SGD","LU2106854487.HKD","BK4575","LU1035775433.USD","QCOM","BK4532","LU0079474960.USD","SG9999015986.USD","SG9999015952.SGD","BK4605","LU1261432733.SGD","IE00BVYPNQ40.USD","LU0081259029.USD","IE00BSNM7G36.USD","LU1119994496.HKD","BK4604","AMR","BK4581","BK4585","GB00BDT5M118.USD","IE00BVYPNP33.GBP","LU1084165304.USD","BK4006","LU0868494708.USD","LU1823568750.SGD","BK4612","BK4141","LU2247934214.USD","BK4554","IE00BGHQDM52.EUR","LU1917777945.USD","LU1069344957.HKD","LU0942090050.USD","BK4561"],"gpt_icon":1},{"id":"2529784292","title":"国产手机芯片大黑马：从低档、海外突围，终拿下全球15%份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2529784292","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529784292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 14:49","pubTimestamp":1745218140,"startTime":"0","endTime":"0","summary":"并且目前来看，紫光展锐真的是国产手机芯片的大黑马了。可以说，从市场来看，紫光展锐已经是全球的手机芯片巨头了，完全是站稳了脚，并且很大概率，接下来会越来越高。在高通、联发科们争抢5G芯片市场时，紫光展锐从推出了众多的4G芯片，低端芯片，并且从海外市场开始，在性能、功耗和成本之间找到平衡，且专注于海外市场的传音、中兴等合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421145534973f1317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421145534973f1317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4605","BK4585","LU1917777945.USD","LU1974910355.USD","IE00BSNM7G36.USD","LU0081259029.USD","SG9999015952.SGD","LU1261432733.SGD","LU0868494617.USD","BK4588","LU1119994496.HKD","BK4515","LU1069344957.HKD","LU0868494708.USD","LU2106854487.HKD","LU2023250504.SGD","BK4561","GB00BDT5M118.USD","BK4554","LU1823568750.SGD","SG9999015986.USD","LU2247934214.USD","BK4604","BK4532","LU1084165304.USD","LU1035775433.USD","SG9999001424.SGD","BK4141","BK4575","BK4527","SG9999015978.USD","BK4612","BK4598","QCOM","BK4579","IE00BVYPNQ40.USD","SG9999015945.SGD","IE00BGHQDM52.EUR","LU0061475181.USD","BK4512","LU0079474960.USD","IE00BVYPNP33.GBP","LU1046421795.USD","BK4573","BK4581","LU0942090050.USD"],"gpt_icon":1},{"id":"2528061561","title":"高通(QCOM.O)宣布每股0.89美元的季度现金股息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528061561","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528061561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 21:00","pubTimestamp":1744981220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4515","IE00BGHQDM52.EUR","LU1917777945.USD","LU1119994496.HKD","BK4532","LU2106854487.HKD","LU2247934214.USD","LU1035775433.USD","LU1974910355.USD","BK4512","BK4527","LU1823568750.SGD","IE00BVYPNQ40.USD","SG9999015986.USD","SG9999001424.SGD","SG9999015978.USD","BK4573","BK4141","LU1084165304.USD","BK4581","LU0868494708.USD","BK4575","LU1261432733.SGD","LU0942090050.USD","LU2023250504.SGD","QCOM","BK4534","BK4598","BK4585","IE00BVYPNP33.GBP","BK4554","BK4579","LU0061475181.USD","LU0081259029.USD","BK4561","BK4612","LU0079474960.USD","SG9999015952.SGD","LU1069344957.HKD","SG9999015945.SGD","LU0868494617.USD","BK4604","LU1046421795.USD","GB00BDT5M118.USD","BK4605","IE00BSNM7G36.USD","BK4588"],"gpt_icon":0},{"id":"2528628088","title":"高通4月17日成交额为9.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528628088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528628088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:26","pubTimestamp":1744943215,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，高通成交额为9.77亿美元，成交额较昨日减少30.65%，当日成交量为713.59万股。高通于2025年4月17日涨0.68%，报136.66美元，该股过去5个交易日涨1.68%，年初至今跌10.56%，过去60日跌19.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|9.77亿|-30.65%|713.59万|#|2025-04-16|14.08亿|59.62%|1041.72万|#|2025-04-15|8.82亿|-8.76%|634.68万|#|2025-04-14|9.67亿|-35.70%|693.03万|#|2025-04-11|15.04亿|-24.87%|1095.53万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102659a45d4f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102659a45d4f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2106854487.HKD","BK4515","LU0081259029.USD","LU1046421795.USD","BK4585","SG9999015945.SGD","LU0868494708.USD","BK4554","BK4575","BK4527","BK4512","LU1823568750.SGD","LU1974910355.USD","LU2023250504.SGD","LU0942090050.USD","BK4141","BK4561","IE00BVYPNQ40.USD","LU1035775433.USD","SG9999015978.USD","BK4605","BK4598","SG9999015986.USD","BK4573","BK4532","IE00BVYPNP33.GBP","QCOM","LU1069344957.HKD","SG9999015952.SGD","LU1119994496.HKD","BK4612","BK4534","LU0079474960.USD","LU1261432733.SGD","BK4604","LU1917777945.USD","BK4579","BK4581","IE00BSNM7G36.USD","LU1084165304.USD","GB00BDT5M118.USD","LU0868494617.USD","SG9999001424.SGD","LU2247934214.USD","LU0061475181.USD","IE00BGHQDM52.EUR"],"gpt_icon":1},{"id":"2528712402","title":"消息称苹果 / 高通 / 联发科确定明年上台积电 2nm，预计成本大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712402","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:49","pubTimestamp":1744894174,"startTime":"0","endTime":"0","summary":"据博主@数码闲聊站 今日爆料，明年苹果 / 高通 / 联发科确定上台积电 2nm，预计成本大幅增长，新机或许还会有一轮涨价。台积电预计今年下半年将开始量产 2nm 芯片。有消息称台积电 2 纳米下半年量产的首批产能已被苹果包下，将用来生产 A20 处理器，苹果今年仍将稳居台积电最大客户。郭明还表示，台积电 2nm 芯片的研发试产良率在 3 个多月前就已高于 60%-70%，现在则已远高于这个范围。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/17204949634179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0823421416.USD","LU1267930730.SGD","IE00BLSP4452.SGD","LU0061475181.USD","LU1623119135.USD","IE00B4YYXB79.USD","BK4581","BK4515","AAPL","LU0061474960.USD","LU0096362180.USD","LU2092937148.SGD","LU2191332357.HKD","LU2237443549.SGD","LU0353189763.USD","LU2491049909.HKD","QCOM","LU0109391861.USD","LU0572939691.SGD","LU0878004406.USD","LU1037948897.HKD","IE00BBT3K403.USD","LU0985320562.USD","BK4588","LU0689472784.USD","LU1066051225.USD","LU1720051108.HKD","SG9999000418.SGD","LU2106854487.HKD","LU2168563687.JPY","IE00B1BXHZ80.USD","MACW.SI","LU1037948541.HKD","LU0097036916.USD","LU1366333091.USD","TSM","LU2249611893.SGD","LU0149725797.USD","LU1280957306.USD","LU0320765059.SGD","03145","LU2420271590.USD","BK4561","BK4559","LU1934455863.HKD","LU0109392836.USD","LU1066051811.HKD","LU0823421333.USD","LU0096364046.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2528370765","title":"受台积电(TSM.N)乐观财报影响，美股芯片股盘前上涨，美光科技(MU.O)涨1.4%，Arm(ARM.O)涨2.1%，","url":"https://stock-news.laohu8.com/highlight/detail?id=2528370765","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528370765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:10","pubTimestamp":1744877453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z9P08.USD","LU1242518931.SGD","LU0320765646.SGD","LU0011850046.USD","LU1989772840.SGD","ARM","IE0004091025.USD","LU0203345920.USD","LU2087625088.SGD","LU1868837565.USD","LU0158827781.USD","IE00BWXC8680.SGD","QCOM","LU2347655156.SGD","LU0957791311.USD","SG9999004220.SGD","IE00B19Z9Z06.USD","LU2271345857.HKD","IE00BKPKM429.USD","LU0353189680.USD","IE00B7SZLL34.SGD","LU0787776722.HKD","IE00BQXX3C00.GBP","LU2237443549.SGD","LU0889566641.SGD","LU1211504680.USD","LU0203202063.USD","LU0056508442.USD","TWmain","LU0354030511.USD","BK4585","LU1670710588.SGD","BK4609","159813","LU1366192091.USD","SG9999015978.USD","03145","IE0002270589.USD","MU","TSM","LU0203201768.USD","LU1868837136.USD","IE00B1XK9C88.USD","EWT","LU0097036916.USD","AVGO","LU2237957902.USD","LU1282649810.SGD","BK4579","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2528768279","title":"越南政府：高通(QCOM.O)有意在越南建设大型人工智能研发中心。越南副总理阮志勇呼吁高通考虑扩大在越南生产规模。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768279","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768279?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:59","pubTimestamp":1744876758,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4573","GB00BDT5M118.USD","LU1035775433.USD","BK4512","BK4534","SG9999001424.SGD","LU1084165304.USD","LU0079474960.USD","LU1119994496.HKD","BK4527","BK4598","161631","BK4532","BK4579","LU2247934214.USD","LU0868494617.USD","IE00BVYPNQ40.USD","BK4585","QCOM","LU1046421795.USD","SG9999015978.USD","LU0868494708.USD","SG9999015945.SGD","LU0942090050.USD","SG9999015986.USD","LU1974910355.USD","BK4561","LU1823568750.SGD","LU2023250504.SGD","SG9999015952.SGD","BK4515","BK4141","LU1917777945.USD","BK4588","LU2106854487.HKD","IE00BSNM7G36.USD","IE00BVYPNP33.GBP","BK4612","BK4604","LU1069344957.HKD","BK4575","IE00BGHQDM52.EUR","LU1261432733.SGD","LU0061475181.USD","LU0081259029.USD","BK4605","BK4554","BK4581"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"date":"2025-04-30","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.27,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"QCOM","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-12-05","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.48,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.475,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-04-23","current":14.453219,"percent":0.266611,"low":9.00197,"twenty":13.277687,"median":18.859887,"eighty":24.102133,"high":53.403488,"avg":20.41872,"sd":8.907659,"marketCap":152553721909},"quantilePoints":[{"date":"2020-04-24","current":20.484793,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":86916974968},{"date":"2020-05-01","current":21.020146,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":85089552407},{"date":"2020-05-08","current":22.387401,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":90624198068},{"date":"2020-05-15","current":21.056273,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":85235793044},{"date":"2020-05-22","current":21.870512,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":88531832026},{"date":"2020-05-29","current":22.476328,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":90984175022},{"date":"2020-06-05","current":24.6078,"twenty":7.993495,"median":15.308751,"eighty":23.166486,"marketCap":99612372629},{"date":"2020-06-12","current":23.68796,"twenty":7.993495,"median":15.308751,"eighty":23.353927,"marketCap":95888861015},{"date":"2020-06-19","current":24.680053,"twenty":7.993495,"median":15.308751,"eighty":23.502214,"marketCap":99904853903},{"date":"2020-06-26","current":24.460514,"twenty":7.993495,"median":15.308751,"eighty":23.559597,"marketCap":99016160799},{"date":"2020-07-02","current":25.530418,"twenty":7.993495,"median":15.35193,"eighty":23.68399,"marketCap":103347133522},{"date":"2020-07-10","current":25.708273,"twenty":7.993495,"median":15.386168,"eighty":23.909649,"marketCap":104067087429},{"date":"2020-07-17","current":25.630461,"twenty":7.993495,"median":15.529936,"eighty":24.150965,"marketCap":103752107595},{"date":"2020-07-24","current":24.702285,"twenty":7.993495,"median":15.692001,"eighty":24.420004,"marketCap":99994848142},{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-23","current":14.453219,"twenty":13.277687,"median":18.859887,"eighty":24.102133,"marketCap":152553721909}],"updateTime":1745545022528}}}