美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高通

138.74

+2.601.91%

盘后：137.65-1.0900-0.79%16:52 EDT

成交量：820.50万

成交额：11.34亿

市值：1,525.54亿

市盈率：14.86

高：139.10

开：136.75

低：136.49

收：136.14

数据加载中...

总览公司新闻公告

高通考虑向半导体公司Alphawave发出收购要约

Alphawave股价一度上涨52% 因高通考虑提出收购要约

环球市场播报

高通收购越南人工智能公司VinAI生成式AI部门

高通收购越南人工智能公司VinAI生成式AI部门

高通正考虑收购英国半导体公司Alphawave IP

高通考虑对半导体企业Alphawave发出收购要约

环球市场播报

高通(QCOM.O)将收购越南私营综合企业Vingroup的生成式AI业务。

高通公司考虑收购英国 Alphawave 公司

高通3月31日成交额为13.11亿美元

高通3月28日成交额为13.65亿美元

性能封神高通骁龙8 Elite 2跑分首曝：高达380万分

高通被踢出局！曝iPhone 18系列全系标配自研基带

Lantronix 推出新款 Open-Q 8550CS 系统模组，满足边缘 AI 运算的需求

商务部领导密集会见20余家跨国公司负责人苹果、高通、奔驰等企业掀起“访华潮”

21世纪经济报道

旧案新诉：高通投诉Arm“损害竞争”

2024年欧洲专利申请排名揭晓：华为位居第二，高通排名第四

密集会见苹果、高通、奔驰、空客等20多家跨国公司，商务部回应

花旗：与高通(QCOM.US)法律纠纷无阻长期增长重申Arm(ARM.US)“买入”评级

商务部回应近期密集会见多家跨国公司全球负责人

高通3月26日成交额为9.45亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QCOM/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":138.74,"timestamp":1745352000000,"preClose":136.14,"halted":0,"volume":8205021,"hourTrading":{"tag":"盘后","latestPrice":137.65,"preClose":138.74,"latestTime":"16:52 EDT","volume":950440,"amount":131855177.9948,"timestamp":1745355133946},"delay":0,"floatShares":1097325277,"shares":1099565532,"eps":9.334183,"marketStatus":"盘后交易","change":2.6,"latestTime":"04-22 16:52:49 EDT","open":136.745,"high":139.1,"low":136.49,"amount":1133920610.06598,"amplitude":0.019171,"askPrice":138.5,"askSize":60,"bidPrice":137.28,"bidSize":3,"shortable":3,"etf":0,"ttmEps":9.334183,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":136.14,"dividendRate":0.024146,"preHourTrading":{"tag":"盘前","latestPrice":136.74,"preClose":136.14,"latestTime":"09:29 EDT","volume":416070,"amount":56656830.2373,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":137.65,"preClose":138.74,"latestTime":"16:52 EDT","volume":950440,"amount":131855177.9948,"timestamp":1745355133946},"volumeRatio":1.053046,"impliedVol":0.5363,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1097325277,"roa":"12.63%","roe":"41.97%","lyrEps":9.087813,"volumeRatio":1.053046,"shares":1099565532,"dividePrice":3.35,"high":139.1,"amplitude":0.019171,"preClose":136.14,"low":136.49,"week52Low":120.8019,"pbRate":"5.68","psRate":"3.75","week52High":230.63,"institutionHeld":0.7178,"latestPrice":138.74,"committee":-0.904762,"eps":9.334183,"divideRate":0.024146,"volume":8205021,"delay":0,"ttmEps":9.334183,"open":136.745,"prevYearClose":153.62,"prevWeekClose":136.66,"prevMonthClose":153.61,"prevQuarterClose":153.61,"fiveDayClose":139.19,"twentyDayClose":160.08,"sixtyDayClose":172.11,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524511217","title":"高通考虑向半导体公司Alphawave发出收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2524511217","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524511217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:50","pubTimestamp":1743515439,"startTime":"0","endTime":"0","summary":"高通4月1日确认，正考虑向半导体公司Alphawave IP Group发出收购要约。声明称，高通目前无法确定是否会提出正式要约以及潜在条款内容。根据收购守则，高通须在当地时间4月29日下午5点前宣布明确收购意向或声明不会推进收购。\n\n\r\n            责任编辑：钟离","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/01215049225271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4532","GB00BDT5M118.USD","BK4612","LU1035775433.USD","BK4512","LU1069344957.HKD","BK4554","SG9999015952.SGD","IE00BVYPNP33.GBP","LU0868494617.USD","BK4579","BK4561","IE00BGHQDM52.EUR","IE00BSNM7G36.USD","IE00BVYPNQ40.USD","SG9999015978.USD","LU1084165304.USD","LU1974910355.USD","BK4581","SG9999001424.SGD","SG9999015945.SGD","BK4573","BK4515","BK4585","LU1823568750.SGD","LU0942090050.USD","BK4527","LU1917777945.USD","LU1119994496.HKD","LU1261432733.SGD","BK4598","BK4575","BK4534","BK4588","BK4604","BK4141","BK4605","LU0079474960.USD","SG9999015986.USD","LU2023250504.SGD","LU1046421795.USD","LU2106854487.HKD","LU0868494708.USD","159582","LU0061475181.USD","QCOM","LU2247934214.USD"],"gpt_icon":0},{"id":"2524128061","title":"Alphawave股价一度上涨52% 因高通考虑提出收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128061","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128061?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:35","pubTimestamp":1743514540,"startTime":"0","endTime":"0","summary":"查看最新行情\n\n\n\n　　相关新闻：高通考虑对半导体企业Alphawave发出收购要约　　\n　　Alphawave IP Group股价在伦敦市场一度上涨52%，创下历史最大涨幅，因高通考虑对这家半导体知识产权供应商发出收购要约。\n\n　　高通需要在4月29日前明确收购意向或放弃。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20250401/0c9a-9965479c98f102dc26722ed914ca25b6.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20250401/0c9a-9965479c98f102dc26722ed914ca25b6.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-01/doc-inersqme5977161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4515","IE00BGHQDM52.EUR","LU1917777945.USD","LU1119994496.HKD","BK4532","LU2106854487.HKD","LU2247934214.USD","LU1035775433.USD","LU1974910355.USD","BK4512","BK4527","LU1823568750.SGD","IE00BVYPNQ40.USD","SG9999015986.USD","SG9999001424.SGD","SG9999015978.USD","BK4573","BK4141","LU1084165304.USD","BK4581","LU0868494708.USD","BK4575","LU1261432733.SGD","LU0942090050.USD","LU2023250504.SGD","QCOM","BK4534","BK4598","BK4585","IE00BVYPNP33.GBP","BK4554","BK4579","LU0061475181.USD","BK4561","BK4612","LU0079474960.USD","SG9999015952.SGD","LU1069344957.HKD","SG9999015945.SGD","LU0868494617.USD","BK4604","LU1046421795.USD","GB00BDT5M118.USD","BK4605","IE00BSNM7G36.USD","BK4588"],"gpt_icon":0},{"id":"2524194114","title":"高通收购越南人工智能公司VinAI生成式AI部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194114","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:34","pubTimestamp":1743514482,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4515","BK4512","BK4561","LU0079474960.USD","LU0942090050.USD","BK4579","BK4532","LU2247934214.USD","BK4612","LU1261432733.SGD","161631","LU0868494708.USD","LU2023250504.SGD","IE00BVYPNQ40.USD","BK4141","LU1974910355.USD","SG9999015945.SGD","BK4575","LU1119994496.HKD","QCOM","LU0061475181.USD","SG9999015952.SGD","LU1035775433.USD","BK4604","LU1069344957.HKD","BK4573","LU1917777945.USD","SG9999001424.SGD","SG9999015978.USD","BK4554","BK4527","BK4534","BK4598","LU0868494617.USD","LU1046421795.USD","IE00BSNM7G36.USD","SG9999015986.USD","LU1084165304.USD","IE00BGHQDM52.EUR","GB00BDT5M118.USD","IE00BVYPNP33.GBP","BK4585","BK4581","LU2106854487.HKD","BK4588","LU1823568750.SGD","BK4605"],"gpt_icon":0},{"id":"2524067112","title":"高通收购越南人工智能公司VinAI生成式AI部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2524067112","media":"网易新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524067112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:32","pubTimestamp":1743514320,"startTime":"0","endTime":"0","summary":"高通4月1日宣布收购越南人工智能研究公司MovianAI。声明称，这笔交易将增强高通的生成式AI研发能力，并帮助公司加快为智能手机、个人电脑、软件定义汽车等产品创建先进AI解决方案。MovianAI原为越南企业集团Vingroup旗下VinAI的生成式AI部门。声明称, VinAI创始人兼首席执行官Hung Bui将加入高通。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-01/doc-inersqmh2754787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4554","BK4598","IE00BVYPNP33.GBP","LU1084165304.USD","LU1069344957.HKD","BK4141","IE00BSNM7G36.USD","LU1917777945.USD","LU2247934214.USD","LU1119994496.HKD","BK4579","LU1974910355.USD","BK4581","BK4588","SG9999001424.SGD","LU0868494617.USD","LU1823568750.SGD","BK4527","BK4561","QCOM","BK4515","BK4604","LU1046421795.USD","BK4585","LU0942090050.USD","LU2023250504.SGD","BK4532","SG9999015952.SGD","IE00BVYPNQ40.USD","SG9999015978.USD","BK4612","BK4605","SG9999015945.SGD","LU0868494708.USD","LU1035775433.USD","161631","LU0079474960.USD","BK4512","LU1261432733.SGD","BK4573","BK4575","GB00BDT5M118.USD","LU2106854487.HKD","SG9999015986.USD","IE00BGHQDM52.EUR","LU0061475181.USD"],"gpt_icon":0},{"id":"2524411252","title":"高通正考虑收购英国半导体公司Alphawave IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411252","media":"IT之家","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:25","pubTimestamp":1743513948,"startTime":"0","endTime":"0","summary":"IT之家 4 月 1 日消息，高通今晚发布公告，称其正考虑向英国半导体公司 Alphawave IP Group 发出收购要约。高通声明称，“目前不能确定最终是否会提出收购，也无法确认具体条款”。根据规定，高通须在当地时间 4 月 29 日下午 5 点前宣布明确收购意向或声明不会推进收购。受这一消息影响，Alphawave 的股票周二下午在伦敦上涨 48%，市值达到 10.5 亿英镑（IT之家注：现汇率约合 98.55 亿元人民币）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iCoZeDpMZX","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IP","BK4136","LU1917777945.USD","BK4515","LU2247934214.USD","LU1481599808.USD","BK4581","BK4141","159582","BK4575","IE00BVYPNP33.GBP","LU1974910355.USD","BK4532","BK4554","LU1823568750.SGD","BK4612","GB00BDT5M118.USD","BK4573","BK4561","IE00BGHQDM52.EUR","BK4585","LU0868494708.USD","LU0868494617.USD","BK4588","LU1487256676.USD","IE00BVYPNQ40.USD","LU0061475181.USD","SG9999015945.SGD","LU1481600234.SGD","SG9999001424.SGD","LU1035775433.USD","QCOM","LU0079474960.USD","LU1069344957.HKD","BK4527","BK4512","LU0942090050.USD","IE00B3T34201.USD","LU2106854487.HKD","SG9999015978.USD","SG9999015986.USD","BK4604","LU1084165304.USD","BK4605","LU1119994496.HKD","BK4579","BK4598","IE00BSNM7G36.USD","LU2023250504.SGD","SG9999015952.SGD"],"gpt_icon":0},{"id":"2524111705","title":"高通考虑对半导体企业Alphawave发出收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111705","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:19","pubTimestamp":1743513575,"startTime":"0","endTime":"0","summary":"当地时间4月1日，高通证实正在考虑向半导体公司Alphawave IP Group发出收购要约。\n　　高通在声明中表示，目前尚无法确定是否会提出正式要约，以及潜在的要约条款具体内容。\n　　依据相关收购守则，高通需要在当地时间4月29日下午5点之前，宣布明确的收购意向，或者声明不会推进此次收购。\n \n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20250401/5240-94f5e73f930ac46bf290ae005e905250.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20250401/5240-94f5e73f930ac46bf290ae005e905250.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-01/doc-inersqme5971759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU2247934214.USD","BK4561","BK4515","BK4605","GB00BDT5M118.USD","SG9999001424.SGD","BK4573","LU0079474960.USD","LU1974910355.USD","LU0868494617.USD","LU0942090050.USD","BK4588","BK4604","LU1046421795.USD","LU2106854487.HKD","BK4141","BK4598","BK4512","BK4585","IE00BGHQDM52.EUR","BK4581","LU0868494708.USD","BK4527","SG9999015978.USD","BK4534","LU0061475181.USD","SG9999015952.SGD","IE00BSNM7G36.USD","SG9999015986.USD","BK4579","IE00BVYPNP33.GBP","LU1917777945.USD","BK4554","LU1119994496.HKD","SG9999015945.SGD","IE00BVYPNQ40.USD","LU1823568750.SGD","BK4532","LU1069344957.HKD","LU2023250504.SGD","QCOM","BK4575","LU1084165304.USD","LU1261432733.SGD","BK4612","LU1035775433.USD"],"gpt_icon":0},{"id":"2524196881","title":"高通(QCOM.O)将收购越南私营综合企业Vingroup的生成式AI业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196881","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196881?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:04","pubTimestamp":1743512680,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4605","BK4585","LU1917777945.USD","LU1974910355.USD","IE00BSNM7G36.USD","SG9999015952.SGD","LU1261432733.SGD","LU0868494617.USD","BK4588","LU1119994496.HKD","BK4515","LU1069344957.HKD","LU0868494708.USD","LU2106854487.HKD","LU2023250504.SGD","BK4561","GB00BDT5M118.USD","BK4554","LU1823568750.SGD","SG9999015986.USD","LU2247934214.USD","BK4604","BK4532","LU1084165304.USD","LU1035775433.USD","SG9999001424.SGD","BK4141","BK4575","BK4527","SG9999015978.USD","BK4612","BK4598","QCOM","BK4579","IE00BVYPNQ40.USD","SG9999015945.SGD","IE00BGHQDM52.EUR","LU0061475181.USD","BK4512","LU0079474960.USD","IE00BVYPNP33.GBP","LU1046421795.USD","BK4573","BK4581","LU0942090050.USD"],"gpt_icon":0},{"id":"2524119510","title":"高通公司考虑收购英国 Alphawave 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119510","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:04","pubTimestamp":1743512641,"startTime":"0","endTime":"0","summary":"高通公司考虑收购英国 Alphawave 公司路透社4月1日 - 芯片制造商高通公司QCOM.O周二表示，正在考虑提出收购英国Alphawave IP集团AWE.L的要约。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF11C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0061475181.USD","LU1823568750.SGD","BK4141","LU1084165304.USD","BK4585","IE00BGHQDM52.EUR","BK4598","QCOM","BK4581","BK4534","BK4605","BK4554","IE00BSNM7G36.USD","BK4532","LU0942090050.USD","LU1046421795.USD","SG9999015986.USD","LU1917777945.USD","LU1261432733.SGD","LU1069344957.HKD","LU2247934214.USD","IE00BVYPNP33.GBP","BK4527","IE00BVYPNQ40.USD","AWE.UK","LU1035775433.USD","SG9999001424.SGD","LU0868494708.USD","BK4561","BK4604","BK4575","GB00BDT5M118.USD","BK4573","BK5085","SG9999015978.USD","BK4512","LU2106854487.HKD","BK4515","BK4612","SG9999015945.SGD","LU2023250504.SGD","LU0868494617.USD","BK4588","LU1119994496.HKD","SG9999015952.SGD","BK4579","LU0079474960.USD"],"gpt_icon":0},{"id":"2524817138","title":"高通3月31日成交额为13.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524817138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524817138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:20","pubTimestamp":1743474017,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，高通成交额为13.11亿美元，成交额较昨日减少4.02%，当日成交量为861.36万股。高通于2025年3月31日涨0.58%，报153.61美元，该股过去5个交易日跌4.04%，年初至今涨0.54%，过去60日涨0.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|13.11亿|-4.02%|861.36万|#|2025-03-28|13.65亿|41.73%|891.80万|#|2025-03-27|9.63亿|1.95%|610.20万|#|2025-03-26|9.45亿|48.10%|596.51万|#|2025-03-25|6.38亿|-33.97%|397.82万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102025a449514c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102025a449514c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069344957.HKD","QCOM","SG9999015978.USD","BK4561","BK4515","BK4581","BK4588","BK4604","LU0942090050.USD","BK4512","LU1046421795.USD","LU2247934214.USD","IE00BVYPNP33.GBP","GB00BDT5M118.USD","LU1917777945.USD","LU0868494617.USD","LU1119994496.HKD","BK4554","LU1261432733.SGD","BK4585","BK4579","IE00BSNM7G36.USD","LU0079474960.USD","IE00BVYPNQ40.USD","LU1035775433.USD","BK4598","BK4605","IE00BGHQDM52.EUR","SG9999015952.SGD","BK4527","BK4575","BK4573","BK4141","LU1974910355.USD","BK4612","SG9999001424.SGD","LU1823568750.SGD","BK4532","LU0868494708.USD","LU2023250504.SGD","SG9999015945.SGD","SG9999015986.USD","LU2106854487.HKD","LU0061475181.USD","LU1084165304.USD","BK4534"],"gpt_icon":0},{"id":"2523544654","title":"高通3月28日成交额为13.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523544654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523544654?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:15","pubTimestamp":1743214537,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，高通成交额为13.65亿美元，成交额较昨日增加41.73%，当日成交量为891.80万股。高通于2025年3月28日跌3.32%，报152.72美元，该股过去5个交易日跌2.61%，年初至今跌0.05%，过去60日跌0.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|13.65亿|41.73%|891.80万|#|2025-03-27|9.63亿|1.95%|610.20万|#|2025-03-26|9.45亿|48.10%|596.51万|#|2025-03-25|6.38亿|-33.97%|397.82万|#|2025-03-24|9.66亿|-43.54%|603.34万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329101544a4460b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329101544a4460b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4598","LU1261432733.SGD","IE00BGHQDM52.EUR","BK4561","BK4585","BK4534","SG9999015952.SGD","BK4527","LU0942090050.USD","IE00BVYPNP33.GBP","BK4581","LU0868494617.USD","LU1917777945.USD","LU1046421795.USD","BK4554","SG9999015945.SGD","BK4515","BK4604","BK4532","GB00BDT5M118.USD","BK4579","BK4575","LU0061475181.USD","BK4605","LU1974910355.USD","LU2023250504.SGD","LU0079474960.USD","BK4612","SG9999001424.SGD","IE00BSNM7G36.USD","LU2106854487.HKD","SG9999015986.USD","BK4512","BK4573","LU1035775433.USD","QCOM","LU2247934214.USD","LU1084165304.USD","LU1823568750.SGD","SG9999015978.USD","IE00BVYPNQ40.USD","LU0868494708.USD","LU1069344957.HKD","BK4141","BK4588","LU1119994496.HKD"],"gpt_icon":0},{"id":"2522577664","title":"性能封神 高通骁龙8 Elite 2跑分首曝：高达380万分","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577664","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577664?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:25","pubTimestamp":1743168315,"startTime":"0","endTime":"0","summary":"据悉，骁龙8 Elite 2 CPU由2颗超大核和6颗大核组成，支持SVE2指令，集成全新的Adreno 840 GPU。目前关于骁龙8 Elite 2的超大核频率还是未知数，已知骁龙8 Elite的CPU主频最高达到了4.32GHz，作为迭代芯片，骁龙8 Elite 2的频率预计会比4.32GHz更高。按照惯例，这颗芯片会在今年10月登场，相关终端也将在10月发布，小米16系列有望首发高通骁龙8 Elite 2。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i6AEcle0yO","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4141","BK4612","BK4598","LU0942090050.USD","BK4532","BK4581","LU2247934214.USD","LU2106854487.HKD","LU1974910355.USD","LU0079474960.USD","SG9999015952.SGD","LU1035775433.USD","IE00BVYPNQ40.USD","BK4512","BK4561","LU1069344957.HKD","BK4575","SG9999015986.USD","LU0061475181.USD","BK4554","SG9999015978.USD","BK4579","GB00BDT5M118.USD","BK4605","BK4604","IE00BGHQDM52.EUR","LU0868494708.USD","BK4515","LU1917777945.USD","LU1823568750.SGD","LU0868494617.USD","BK4527","BK4573","LU1046421795.USD","QCOM","BK4588","IE00BSNM7G36.USD","LU1119994496.HKD","BK4534","LU1261432733.SGD","SG9999001424.SGD","LU1084165304.USD","BK4585","LU2023250504.SGD","IE00BVYPNP33.GBP","SG9999015945.SGD"],"gpt_icon":0},{"id":"2522541322","title":"高通被踢出局！曝iPhone 18系列全系标配自研基带","url":"https://stock-news.laohu8.com/highlight/detail?id=2522541322","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522541322?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:50","pubTimestamp":1743151844,"startTime":"0","endTime":"0","summary":"快科技3月28日消息，博主定焦数码透露，苹果明年极有可能会全部采用自研方案，包括基带芯片、蓝牙芯片、Wi-Fi芯片等等，彻底放弃两通 。据爆料，iPhone 18系列将会首发搭载苹果C2基带芯片，对比C1，C2支持了mmWave毫米波，弥补了上代的短板。另外，iPhone 18系列将搭载自研Wi-Fi 7芯片，替代博通，分析师称苹果Wi-Fi 7芯片设计早在2024年上半年就已定案，这颗芯片商用后将会对博通业绩产生重大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i5oS1pedXf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE000YTNTUN2.SGD","IE00BK4W5M84.HKD","LU2054465674.USD","LU1116320901.HKD","LU0316494557.USD","LU0203201768.USD","LU2543165471.USD","LU1037948897.HKD","LU1366192091.USD","LU2237443895.HKD","LU2505996509.AUD","IE00BLSP4239.USD","LU1291159041.SGD","LU1506573853.SGD","LU1914381329.SGD","LU2417539215.USD","LU1935043536.SGD","LU1046421795.USD","LU0011850046.USD","LU0820562030.AUD","LU0323591593.USD","IE00BKVL7J92.USD","LU2461242641.AUD","LU0056508442.USD","BK4507","MACW.SI","GB00BDT5M118.USD","LU1366333091.USD","BK4566","QCOM","AAPL","LU2023250843.SGD","LU1551013425.SGD","BK4573","IE00B19Z8X17.USD","LU1778281490.HKD","LU0417517546.SGD","LU2430703251.USD","LU2097344431.USD","BK4574","HK0000306685.HKD","LU0353189680.USD","IE0003U64NQ7.SGD","LU1674673428.USD","LU2552382215.SGD","IE00B4YYXB79.USD","LU2756315664.SGD","LU0672654240.SGD","LU0061474960.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2522555018","title":"Lantronix 推出新款 Open-Q 8550CS 系统模组，满足边缘 AI 运算的需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2522555018","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522555018?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:43","pubTimestamp":1743122580,"startTime":"0","endTime":"0","summary":"Lantronix 的 Open-Q 8550 独特设计旨在满足极端边缘运算对高级 AI/ML 的需求，配备先进的影片和 AI 应用，如影片协作、影片转码、相机应用程序以及与边缘 AI 网关的整合。它配备了 Lantronix 的 Open-Q 8550CS SOM、一个开放式框架的载板，展示所有可用的 I/O，以及一系列配件，以加快开发产品。TAA 和 NDAA 合规解决方案 Lantronix 的 Open-Q 开发解决方案符合 TAA 和 NDAA 标准，确保至少 10 年的使用寿命，并通过严格的物料清单和质素控制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/28/3051122/0/zh-hant/Lantronix-%E6%8E%A8%E5%87%BA%E6%96%B0%E6%AC%BE-Open-Q-8550CS-%E7%B3%BB%E7%B5%B1%E6%A8%A1%E7%B5%84-%E6%BB%BF%E8%B6%B3%E9%82%8A%E7%B7%A3-AI-%E9%81%8B%E7%AE%97%E7%9A%84%E9%9C%80%E6%B1%82.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4573","SG9999015945.SGD","BK4612","LU0079474960.USD","BK4598","BK4527","SG9999001424.SGD","SG9999015952.SGD","LU1119994496.HKD","LTRX","LU1046421795.USD","LU1035775433.USD","BK4581","BK4561","LU2247934214.USD","LU1823568750.SGD","LU1974910355.USD","QCOM","BK4575","BK4605","SG9999015986.USD","GB00BDT5M118.USD","BK4512","BK4166","BK4579","LU0942090050.USD","BK4585","SG9999015978.USD","LU2023250504.SGD","ML","LU1917777945.USD","BK4604","LU1261432733.SGD","BK4554","LU2106854487.HKD","BK4141","IE00BVYPNP33.GBP","LU1084165304.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU0868494708.USD","BK4515","BK4588","BK4534","BK4532","IE00BGHQDM52.EUR","LU1069344957.HKD","LU0868494617.USD","BK4020","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2522377116","title":"商务部领导密集会见20余家跨国公司负责人 苹果、高通、奔驰等企业掀起“访华潮”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377116","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:52","pubTimestamp":1743076356,"startTime":"0","endTime":"0","summary":"近期，不少跨国公司高管纷纷到访中国，掀起一股“访华潮”。3月27日，商务部举行例行新闻发布会，商务部办公厅副主任、新闻发言人何亚东介绍了商务部领导近期密集会见外国企业高管的情况。商务部领导密集会见了苹果、礼来、高通、奔驰、空客、嘉吉等20多家跨国公司全球负责人，就企业在华发展、扩大对华投资等议题进行了深入交流。公开资料显示，3月24日，商务部部长王文涛会见美国苹果公司首席执行官库克。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327200515a6a61388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327200515a6a61388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","BK4554","LU1366192091.USD","IE0004445015.USD","AAPL","LU2430703251.USD","LU2125154935.USD","LU2237438978.USD","LU2092937148.SGD","LU0265550946.USD","LU2360032135.SGD","LU0345768153.USD","LU0820561818.USD","IE00BJTD4V19.USD","LU1496350171.SGD","SG9999014575.USD","LU1815336760.USD","LU0079474960.USD","LU1868836757.USD","LU2168563687.JPY","LU1718418525.SGD","LU0238689110.USD","LU1674673428.USD","LU2065171311.SGD","LU1066053197.SGD","LU0689472784.USD","LU1116320901.HKD","LU2168564495.EUR","LU0345769128.USD","LU1366333091.USD","LU2213496289.HKD","LU0096364046.USD","LU0868494617.USD","LU1934455277.USD","BK4566","LU0784383803.USD","BK4141","LU1548497426.USD","LU1989771016.USD","LU1206712785.SGD","LU1280957306.USD","IE000W1ABFV2.USD","LU2357305700.SGD","LU1778281490.HKD","IE00BJLML261.HKD","LU1642822529.SGD","LU2063271972.USD","QCOM","MACW.SI","LU2543165471.USD"],"gpt_icon":1},{"id":"2522379149","title":"旧案新诉：高通投诉Arm“损害竞争”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379149","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379149?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:17","pubTimestamp":1743074272,"startTime":"0","endTime":"0","summary":"高通（QCOM）与Arm（ARM）之间的争端进一步升级。3月25日，高通向欧盟委员会、美国联邦贸易委员会和韩国公平贸易委员会投诉称，Arm通过限制对其技术的访问损害竞争。高通认为，Arm通过开放授权模式，让人们对其技术产生了严重依赖，同时也促成了蓬勃发展的芯片产业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358168437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999015986.USD","BK4515","LU1084165304.USD","IE00BMPRXN33.USD","BK4588","QCOM","BK4605","BK4534","LU0061475181.USD","BK4579","BK4573","SG9999015952.SGD","IE00BMPRXR70.SGD","BK4598","IE00BMPRXQ63.HKD","LU1069344957.HKD","BK4581","SG9999001424.SGD","LU1974910355.USD","LU2106854487.HKD","BK4604","IE00BSNM7G36.USD","SG9999015978.USD","BK4585","LU1119994496.HKD","BK4532","IE00BVYPNP33.GBP","SG9999015945.SGD","IE00BGHQDM52.EUR","LU1035775433.USD","BK4612","IE00BVYPNQ40.USD","BK4554","LU1261432733.SGD","BK4575","ARM","BK4543","BK4609","LU0348723411.USD","LU0868494617.USD","LU2247934214.USD","BK4512","BK4141","LU0942090050.USD","LU1046421795.USD","LU1823568750.SGD","BK4527","BK4561","LU0868494708.USD","LU1917777945.USD"],"gpt_icon":1},{"id":"2522375360","title":"2024年欧洲专利申请排名揭晓：华为位居第二，高通排名第四","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375360","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375360?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:38","pubTimestamp":1743071901,"startTime":"0","endTime":"0","summary":"在企业专利申请排名方面，韩国三星以5107件专利申请量位居第一，而中国华为以4322件专利申请量紧随其后，排名第二。华为在连续三年位居榜首之后，2024年被三星反超，排名下降至第二位。2024年欧洲专利申请排名揭晓：华为位居第二，高通排名第四9200万岗位将消失！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032718411594c2c1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032718411594c2c1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNQ40.USD","BK4581","SG9999001424.SGD","BK4605","LU1119994496.HKD","IE00BSNM7G36.USD","BK4527","QCOM","BK4554","BK4512","BK4534","LU1084165304.USD","GB00BDT5M118.USD","LU1823568750.SGD","LU1917777945.USD","IE00BGHQDM52.EUR","SG9999015978.USD","BK4573","BK4585","BK4604","LU1261432733.SGD","BK4612","LU0079474960.USD","SG9999015986.USD","BK4515","IE00BVYPNP33.GBP","LU1046421795.USD","SG9999015945.SGD","BK4561","BK4532","BK4579","LU0942090050.USD","BK4141","LU2106854487.HKD","LU1069344957.HKD","BK4575","LU0868494617.USD","BK4598","LU0061475181.USD","LU1035775433.USD","LU2023250504.SGD","SG9999015952.SGD","LU0868494708.USD","LU1974910355.USD","LU2247934214.USD","BK4588"],"gpt_icon":0},{"id":"2522832794","title":"密集会见苹果、高通、奔驰、空客等20多家跨国公司，商务部回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2522832794","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522832794?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069600,"startTime":"0","endTime":"0","summary":"何亚东称，商务部领导密集会见了苹果、礼来、高通、奔驰、空客、嘉吉等20多家跨国公司全球负责人，就企业在华发展、扩大对华投资等议题进行了深入交流。《密集会见苹果、高通、奔驰、空客等20多家跨国公司，商务部回应》栏目主编：秦红 文字编辑：宋慧 题图来源：上观题图 图片编辑：苏唯 来源：作者：中国新闻社","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-27/doc-ineraynh3778040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2461242641.AUD","LU0949170772.SGD","IE00B775H168.HKD","LU0289739343.SGD","SG9999014542.SGD","IE00BFSS7M15.SGD","LU0784385840.USD","LU0787776722.HKD","IE0009G5SDU7.USD","SG9999015952.SGD","LU2191332357.HKD","LU1119994496.HKD","IE0034235303.USD","LU2361044949.HKD","SG9999018857.SGD","MACW.SI","IE0009356076.USD","LU1037948897.HKD","IE00BWXC8680.SGD","LU0476273544.USD","LU0234570918.USD","QCOM","LU1280957306.USD","IE0004086264.USD","BK4553","SG9999015341.SGD","LU0353189680.USD","IE00BLSP4452.SGD","LU2430703251.USD","SG9999014567.USD","SG9999014575.USD","LU0957808578.USD","LU1235294995.USD","LU2087625088.SGD","IE00B19Z8W00.USD","LU2452424414.USD","LU0861579265.USD","LU0823434740.USD","AAPL","LU2023250504.SGD","LU1989771016.USD","LU2237443622.USD","LU1037948541.HKD","LU2108987350.USD","LU0545039389.USD","LU0345769631.USD","LU1069344957.HKD","LU0868494617.USD","LU0345770308.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2522547347","title":"花旗：与高通(QCOM.US)法律纠纷无阻长期增长 重申Arm(ARM.US)“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547347","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:06","pubTimestamp":1743066369,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发表研报，重申Arm“买入”评级，目标价为200美元。花旗在报告中表示，Arm与高通的法律纠纷近期再度升级。高通指控Arm存在反竞争行为，并向多个地区监管机构提交投诉。此前，特拉华州陪审团裁定高通在诉讼三项指控中胜诉两项，第三项则悬而未决。花旗指出，虽然冲突结果尚难预料，但调解阶段达成和解的可能性存在。该行认为，高通的行动可能是为了在调解中争取更多筹码，而Arm则公开否认了反竞争行为的指控。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"花旗：与高通(QCOM.US)法律纠纷无阻长期增长 重申Arm(ARM.US)“买入”评级","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ARM","QCOM"],"gpt_icon":0},{"id":"2522483643","title":"商务部回应近期密集会见多家跨国公司全球负责人","url":"https://stock-news.laohu8.com/highlight/detail?id=2522483643","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522483643?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:33","pubTimestamp":1743060804,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2247934214.USD","LU0642271901.SGD","LU2357305700.SGD","LU0949170426.SGD","LU2065169927.USD","GB00BDT5M118.USD","LU0683600562.USD","09939","159582","LU2592432038.USD","IE00B775H168.HKD","LU1778281490.HKD","LU1366333091.USD","LU0417517546.SGD","LU1145028129.USD","LU0942090050.USD","IE000W1ABFV2.USD","LU0784384876.USD","LU1023059063.AUD","LU2468319806.SGD","LU2552382058.USD","LU2458330243.SGD","IE00B3SWFQ91.USD","LU0053666078.USD","LU0094547139.USD","LU0820561818.USD","LU1629891620.HKD","BK4579","LU0320765059.SGD","LU2133065610.SGD","BK4599","LU2097344357.USD","LLY","159938","LU0640476718.USD","AAPL","MACW.SI","LU1291159041.SGD","LU0689472784.USD","LU1037948897.HKD","LU0109392836.USD","LU0861579265.USD","LU1069344957.HKD","LU1699723380.USD","QCOM","LU1242518857.USD","BK4575","LU1084165304.USD","LU0882574055.USD","LU1868836757.USD"],"gpt_icon":0},{"id":"2522950833","title":"高通3月26日成交额为9.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522950833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522950833?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:35","pubTimestamp":1743042902,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，高通成交额为9.45亿美元，成交额较昨日增加48.10%，当日成交量为596.51万股。高通于2025年3月26日跌1.1%，报158.39美元，该股过去5个交易日涨0.08%，年初至今涨3.66%，过去60日涨0.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|9.45亿|48.10%|596.51万|#|2025-03-25|6.38亿|-33.97%|397.82万|#|2025-03-24|9.66亿|-43.54%|603.34万|#|2025-03-21|17.12亿|113.06%|1094.93万|#|2025-03-20|8.03亿|-13.40%|508.93万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103510a6a57d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103510a6a57d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","LU2247934214.USD","BK4554","LU0079474960.USD","LU0061475181.USD","LU1261432733.SGD","LU1035775433.USD","BK4534","SG9999015978.USD","IE00BVYPNP33.GBP","BK4512","BK4527","BK4141","BK4581","QCOM","BK4579","IE00BSNM7G36.USD","SG9999015952.SGD","BK4532","BK4561","BK4515","BK4612","LU1084165304.USD","SG9999015945.SGD","LU0942090050.USD","LU1119994496.HKD","SG9999001424.SGD","GB00BDT5M118.USD","LU1974910355.USD","LU0868494617.USD","BK4573","BK4588","LU1823568750.SGD","IE00BGHQDM52.EUR","LU1069344957.HKD","SG9999015986.USD","LU2023250504.SGD","IE00BVYPNQ40.USD","BK4585","LU0868494708.USD","BK4604","BK4575","LU1917777945.USD","LU1046421795.USD","LU2106854487.HKD","BK4598"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"date":"2025-04-30","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.27,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"QCOM","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-12-05","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.48,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.475,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-04-21","current":14.236535,"percent":0.243355,"low":9.00197,"twenty":13.277687,"median":18.873119,"eighty":24.102133,"high":53.403488,"avg":20.427713,"sd":8.904241,"marketCap":150266625603},"quantilePoints":[{"date":"2020-04-24","current":20.484793,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":86916974968},{"date":"2020-05-01","current":21.020146,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":85089552407},{"date":"2020-05-08","current":22.387401,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":90624198068},{"date":"2020-05-15","current":21.056273,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":85235793044},{"date":"2020-05-22","current":21.870512,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":88531832026},{"date":"2020-05-29","current":22.476328,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":90984175022},{"date":"2020-06-05","current":24.6078,"twenty":7.993495,"median":15.308751,"eighty":23.166486,"marketCap":99612372629},{"date":"2020-06-12","current":23.68796,"twenty":7.993495,"median":15.308751,"eighty":23.353927,"marketCap":95888861015},{"date":"2020-06-19","current":24.680053,"twenty":7.993495,"median":15.308751,"eighty":23.502214,"marketCap":99904853903},{"date":"2020-06-26","current":24.460514,"twenty":7.993495,"median":15.308751,"eighty":23.559597,"marketCap":99016160799},{"date":"2020-07-02","current":25.530418,"twenty":7.993495,"median":15.35193,"eighty":23.68399,"marketCap":103347133522},{"date":"2020-07-10","current":25.708273,"twenty":7.993495,"median":15.386168,"eighty":23.909649,"marketCap":104067087429},{"date":"2020-07-17","current":25.630461,"twenty":7.993495,"median":15.529936,"eighty":24.150965,"marketCap":103752107595},{"date":"2020-07-24","current":24.702285,"twenty":7.993495,"median":15.692001,"eighty":24.420004,"marketCap":99994848142},{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-21","current":14.236535,"twenty":13.277687,"median":18.873119,"eighty":24.102133,"marketCap":150266625603}],"updateTime":1745354906601}}}