ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
高通
142.49
+2.03
1.45%
成交量:
18.43万
成交额:
2,631.53万
市值:
1,566.77亿
市盈率:
15.27
高:
143.42
开:
142.72
低:
142.24
收:
140.46
数据加载中...
总览
公司
新闻
公告
当前不确定的美股市场中值得关注这七只股票,包含芯片股高通
老虎资讯综合
·
03-20
高通等7只股票:不确定市场中的明日之星
金十数据
·
03-20
宝马中国“领跌”全球,高通智驾平台能否力挽狂澜?
高工智能汽车
·
03-19
高通(QCOM.O)将季度现金分红从每股0.85美元提高至0.89美元。
美港电讯
·
03-18
盘前异动 | 芯片股普涨,美光、博通涨超2%,英伟达、迈威尔涨近2%
老虎资讯综合
·
03-14
2025款小鹏G6全系标配图灵AI智驾
美港电讯
·
03-13
消息称台积电拟联合英伟达、AMD和博通组建英特尔代工合资公司
美港电讯
·
03-12
盘前异动 | 明星科技股多数反弹,特斯拉涨近3%,英伟达、美光、AMD涨超1%
老虎资讯综合
·
03-11
高通盘中异动 快速下挫3.04%报156.32美元
市场透视
·
03-10
高通双旗舰芯片+激光雷达,智能出行再升级,零跑B10预售10.98万元起
金融界
·
03-10
关税风暴来袭!Piper Sandler建议投资这些“基本面更强、风险更低”的股票
老虎资讯综合
·
03-10
下周重要宏观事件预告:特朗普与美国科技领袖会面、美国2月CPI数据公布
Blockbeats
·
03-09
专访高通侯明娟:混合AI是AI的未来 端侧AI应用前景广阔
新京报
·
03-08
高通孟朴:把握连接、计算与AI交汇机遇 让智能计算无处不在
中国经营网
·
03-08
苹果自研5G基带芯片进展:2026年将大规模出货
中关村在线
·
03-07
金十数据整理:每日美股市场要闻速递(3月6日 周四)
美港电讯
·
03-06
限制中国公司,高通、微软会失败,谷歌也会
观察者网
·
03-06
简介-SECO 宣布扩大与高通技术公司的技术合作
路透中文
·
03-06
消息称特朗普下周初会见美国科技领袖 惠普、英特尔、高通等CEO据悉出席
金融界
·
03-06
消息称特朗普下周初会见美国科技领袖 惠普、英特尔、高通等CEO据悉出席
环球市场播报
·
03-06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QCOM/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":142.49,"timestamp":1745501567626,"preClose":140.46,"halted":0,"volume":184314,"delay":0,"floatShares":1097325277,"shares":1099565532,"eps":9.334183,"marketStatus":"交易中","change":2.03,"latestTime":"04-24 09:32:48 EDT","open":142.715,"high":143.42,"low":142.235,"amount":26315269.15368,"amplitude":0.008437,"askPrice":142.55,"askSize":20,"bidPrice":142.35,"bidSize":16,"shortable":3,"etf":0,"ttmEps":9.334183,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":140.46,"dividendRate":0.02351,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":140.46,"latestTime":"09:29 EDT","volume":14637,"amount":2068756.40202,"timestamp":1745501342734},"postHourTrading":{"tag":"盘后","latestPrice":140.46,"preClose":140.455,"latestTime":"19:59 EDT","volume":812195,"amount":114078714.1163,"timestamp":1745452771080},"volumeRatio":2.787256,"impliedVol":0.504,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1097325277,"roa":"12.63%","roe":"41.97%","lyrEps":9.087813,"volumeRatio":2.787256,"shares":1099565532,"dividePrice":3.35,"high":143.42,"amplitude":0.008437,"preClose":140.46,"low":142.235,"week52Low":120.8019,"pbRate":"5.83","psRate":"3.85","week52High":230.63,"institutionHeld":0.7178,"latestPrice":142.49,"committee":-0.111111,"eps":9.334183,"divideRate":0.02351,"volume":184314,"delay":0,"ttmEps":9.334183,"open":142.715,"prevYearClose":153.62,"prevWeekClose":136.66,"prevMonthClose":153.61,"prevQuarterClose":153.61,"fiveDayClose":135.74,"twentyDayClose":158.39,"sixtyDayClose":171.55,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184789733","title":"当前不确定的美股市场中值得关注这七只股票,包含芯片股高通","url":"https://stock-news.laohu8.com/highlight/detail?id=1184789733","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184789733?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:19","pubTimestamp":1742462340,"startTime":"0","endTime":"0","summary":"美股大多数股票已遭受打击。美国总统特朗普的关税政策提高了进口成本,迫使企业提高价格,可能导致经济需求减少。防御型股票构成了\"低波动性\"股票组的主力,这类股票的波动幅度在所有类别中最小。Evercore数据显示,在过去数十年间,当这组股票经历如此强劲表现后,接下来12个月的平均回报率为下跌6%。另一类是\"廉价型\"股票组,在低波动性股票三个月强势表现后,这类股票接下来12个月的平均回报率高达23%。不妨关注一下这些股票。","market":"us","thumbnail":"https://static.tigerbbs.com/8e38cbb54a0059eb719e6bc21f2a4128","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e38cbb54a0059eb719e6bc21f2a4128"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"当前不确定的美股市场中值得关注这七只股票,包含芯片股高通","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","QCOM","MET","PRU","GPN","VOYA","EPAM"],"gpt_icon":1},{"id":"2520480360","title":"高通等7只股票:不确定市场中的明日之星","url":"https://stock-news.laohu8.com/highlight/detail?id=2520480360","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520480360?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:32","pubTimestamp":1742459524,"startTime":"0","endTime":"0","summary":"股票挑选者面临一个难题,许多股票的下跌风险较大。Evercore的策略师筛选出了几只无论市场如何波动都能蓬勃发展的股票。大多数股票已受到打击。特朗普总统的关税政策提高了进口成本,并迫使公司提高价格,这可能会减少经济需求。购买“防御性”公司——那些在经济衰退时通常不会对利润造成重大影响的公司——已不再是最佳选择。低波动性股票在过去三个月的表现超出预期,这种强劲的表现通常预示着其上涨势头可能接近尾声。","market":"hk","thumbnail":"https://img.jin10.com/gallary/74958b21-47fc-4ece-9856-05df8f0b78ea.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/74958b21-47fc-4ece-9856-05df8f0b78ea.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=168126&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SG9999015986.USD","BK4515","LU1084165304.USD","BK4588","QCOM","BK4605","BK4534","LU0061475181.USD","BK4579","BK4573","SG9999015952.SGD","LU1069344957.HKD","BK4581","SG9999001424.SGD","LU1974910355.USD","LU2106854487.HKD","BK4604","IE00BSNM7G36.USD","SG9999015978.USD","BK4585","LU1119994496.HKD","BK4532","LU0079474960.USD","IE00BVYPNP33.GBP","SG9999015945.SGD","IE00BGHQDM52.EUR","LU1035775433.USD","BK4612","IE00BVYPNQ40.USD","LU2023250504.SGD","BK4554","LU1261432733.SGD","BK4575","LU0868494617.USD","LU2247934214.USD","GB00BDT5M118.USD","BK4512","BK4141","LU0942090050.USD","LU1046421795.USD","LU1823568750.SGD","BK4527","BK4561","LU0868494708.USD","LU1917777945.USD"],"gpt_icon":1},{"id":"2520995014","title":"宝马中国“领跌”全球,高通智驾平台能否力挽狂澜?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520995014","media":"高工智能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520995014?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:11","pubTimestamp":1742346671,"startTime":"0","endTime":"0","summary":"数据显示,2024年宝马集团全球汽车总销量为245.08万辆,同比下降4%。今年,宝马将在中国市场推出10多款新车型,同时加大本土研发投入,尤其是软件研发方面。同时,宝马高层对于高阶智驾仍持有保守态度。不过,宝马的中国同行,正在加码“安全”。而对于宝马来说,去年集成式制动系统的大规模召回,则是“火上浇油”。但,对于已经身处智驾白热化竞争的中国市场来说,高通的这套方案能否得到市场认可,还是一个未知数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319093252a69b485c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319093252a69b485c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU1069344957.HKD","QCOM","LU0868494617.USD","SG9999001424.SGD","BK4605","IE00BGHQDM52.EUR","SG9999015952.SGD","LU1035775433.USD","BK4512","BK4534","SG9999015945.SGD","BK4554","BK4579","LU1046421795.USD","LU0079474960.USD","LU1119994496.HKD","LU1917777945.USD","LU2023250504.SGD","LU0942090050.USD","IE00BSNM7G36.USD","LU1261432733.SGD","GB00BDT5M118.USD","SG9999015986.USD","BK4141","IE00BVYPNQ40.USD","BK4588","BK4585","LU2106854487.HKD","BK4575","BK4581","BK4515","BK4612","LU1823568750.SGD","LU1974910355.USD","SG9999015978.USD","BK4527","BK4604","LU2247934214.USD","BK4532","IE00BVYPNP33.GBP","LU1084165304.USD","LU0061475181.USD","BK4561","BK4573"],"gpt_icon":1},{"id":"2520671396","title":"高通(QCOM.O)将季度现金分红从每股0.85美元提高至0.89美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671396","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:02","pubTimestamp":1742302947,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4515","BK4573","BK4579","SG9999015978.USD","LU0868494617.USD","SG9999001424.SGD","BK4527","LU1046421795.USD","LU1974910355.USD","BK4534","LU2023250504.SGD","LU0061475181.USD","BK4512","BK4588","SG9999015945.SGD","LU2106854487.HKD","BK4575","LU1035775433.USD","QCOM","BK4532","LU0079474960.USD","SG9999015986.USD","SG9999015952.SGD","BK4605","LU1261432733.SGD","IE00BVYPNQ40.USD","IE00BSNM7G36.USD","LU1119994496.HKD","BK4604","BK4581","BK4585","GB00BDT5M118.USD","IE00BVYPNP33.GBP","LU1084165304.USD","LU0868494708.USD","LU1823568750.SGD","BK4612","BK4141","LU2247934214.USD","BK4554","IE00BGHQDM52.EUR","LU1917777945.USD","LU1069344957.HKD","LU0942090050.USD","BK4561"],"gpt_icon":0},{"id":"1183329588","title":"盘前异动 | 芯片股普涨,美光、博通涨超2%,英伟达、迈威尔涨近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183329588","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183329588?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:16","pubTimestamp":1741950967,"startTime":"0","endTime":"0","summary":"本周五(3月14日)美股盘前时段芯片股普涨, $美光科技(MU)$ 、 $博通(AVGO)$ 涨超2%, $迈威尔科技(MRVL)$ 、 $英伟达(NVDA)$ 涨近2%:作为英伟达服务器的主要组装商,鸿海精密(富士康)预测本季度人工智能相关收入将翻一番,鸿海还预计 2025 年营收将增加,但并未具体说明增幅。","market":"us","thumbnail":"https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMH","TSM","AMAT","TXN","ASML","NVDA","ASX","XLNX","INTC","NXPI","SWKS","MU","QCOM","AMD","AVGO"],"gpt_icon":0},{"id":"2519833284","title":"2025款小鹏G6全系标配图灵AI智驾","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833284","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:54","pubTimestamp":1741866842,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4515","BK4512","BK4561","LU0079474960.USD","LU0942090050.USD","EVS.SI","BK4579","BK4532","LU1261432733.SGD","LU0868494708.USD","LU2023250504.SGD","BK1588","159813","XPEV","BK4141","LU0593848301.USD","LU1974910355.USD","SG9999015945.SGD","BK4575","LU1119994496.HKD","BK1587","QCOM","BK1119","LU0061475181.USD","SG9999015952.SGD","BK4505","LU1069344957.HKD","BK4604","09868","BK1575","BK1539","BK4573","LU1917777945.USD","SG9999001424.SGD","BK4526","SG9999015978.USD","BK4554","BK4534","LU0868494617.USD","LU1046421795.USD","IE00BSNM7G36.USD","SG9999015986.USD","LU1084165304.USD","IE00BGHQDM52.EUR","GB00BDT5M118.USD","IE00BVYPNP33.GBP","BK4585","BK4581","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2518512033","title":"消息称台积电拟联合英伟达、AMD和博通组建英特尔代工合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2518512033","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518512033?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 12:01","pubTimestamp":1741752094,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1839511570.USD","GFS","LU0949170772.SGD","3NVD.UK","NVDS.UK","LU0878005551.USD","TSM","INTC","EWT","TWmain","03145","LU1880398471.USD","NVDU","LU2361045086.USD","LU2361044865.SGD","LU0719512351.SGD","NVDA","LU0823421333.USD","LU1721428933.USD","NVDX","LU0265550946.USD","LU1823568750.SGD","NVDL","SG9999000418.SGD","LU2236285917.USD","LU0488056044.USD","LU0444971666.USD","NVD","QCOM","2NVD.UK","399260","BK4534","SNVD.UK","NVD2.UK","AVGO","IE00B1BXHZ80.USD","LU0345770993.USD","NVD3.UK","LU2430703251.USD","BK4503","NVDS","159582","LU0795875086.SGD","LU0069063385.USD","NVDD","LU2462157665.USD","NVDY","LU1992135399.USD","AMD","NVIW.SI"],"gpt_icon":0},{"id":"1130200312","title":"盘前异动 | 明星科技股多数反弹,特斯拉涨近3%,英伟达、美光、AMD涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130200312","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130200312?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:33","pubTimestamp":1741681985,"startTime":"0","endTime":"0","summary":"本周二(3月11日)美股盘前,明星科技股多数反弹, $特斯拉(TSLA)$ 涨近3%, $英伟达(NVDA)$ 、 $美光科技(MU)$ 、 $美国超微公司(AMD)$ 涨超1%:","market":"us","thumbnail":"https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"66a08c5cc6d1a7ff86a82fed5b68088e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW","INTC","TSLA","MU","NVDA","AVGO","AMD","QCOM"],"gpt_icon":1},{"id":"2518272302","title":"高通盘中异动 快速下挫3.04%报156.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272302?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:42","pubTimestamp":1741621363,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时42分,高通股票出现异动,股价急速下挫3.04%。截至发稿,该股报156.32美元/股,成交量235.421万股,换手率0.21%,振幅1.82%。最近的财报数据显示,该股实现营业收入116.69亿美元,净利润31.80亿美元,每股收益2.86美元,毛利65.08亿美元,市盈率16.75倍。高通股票所在的半导体行业中,整体跌幅为4.53%。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023424398a2ba1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023424398a2ba1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015952.SGD","LU1917777945.USD","BK4515","LU2247934214.USD","BK4581","BK4141","BK4575","IE00BVYPNP33.GBP","LU1974910355.USD","BK4532","BK4554","LU1823568750.SGD","BK4612","GB00BDT5M118.USD","BK4573","BK4561","IE00BGHQDM52.EUR","BK4585","LU0868494708.USD","LU0868494617.USD","BK4588","IE00BVYPNQ40.USD","BK4534","LU0061475181.USD","SG9999015945.SGD","SG9999001424.SGD","LU1035775433.USD","QCOM","LU0079474960.USD","LU1069344957.HKD","BK4527","BK4512","LU0942090050.USD","LU2106854487.HKD","LU1046421795.USD","SG9999015978.USD","SG9999015986.USD","BK4604","LU1084165304.USD","BK4605","LU1119994496.HKD","BK4579","IE00BSNM7G36.USD","LU2023250504.SGD","LU1261432733.SGD"],"gpt_icon":1},{"id":"2518226906","title":"高通双旗舰芯片+激光雷达,智能出行再升级,零跑B10预售10.98万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226906","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226906?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 20:40","pubTimestamp":1741610422,"startTime":"0","endTime":"0","summary":"2025年3月10日,零跑汽车旗下全新B系列首款全球化车型——零跑B10正式开启预售。新车推出510km续航和600km续航共5个版本,预售价格区间为10.98万元至13.98万元。B10搭载了高通双旗舰芯片、端到端大模型智驾、通义千问+DeepSeek双AI大模型智能座舱等领先科技,为用户带来超越同级的智能出行体验。作为同级唯一搭载激光雷达高阶智驾的车型,B10在智能驾驶领域展现出绝对优势。凭借这些领先科技和卓越性能,零跑B10无疑将成为15万内智能SUV市场的颠覆者。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/10/758deae905ec86cffb18ea63e3ee7501.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/10/758deae905ec86cffb18ea63e3ee7501.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10204048634835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4585","LU1974910355.USD","SG9999015952.SGD","BK4612","GB00BDT5M118.USD","SG9999015978.USD","IE00BSNM7G36.USD","BK4573","IE00BVYPNP33.GBP","SG9999015986.USD","LU0061475181.USD","BK4604","BK4579","BK4581","BK4527","BK4512","LU2247934214.USD","LU1084165304.USD","LU1261432733.SGD","BK4575","LU1119994496.HKD","LU1823568750.SGD","LU2023250504.SGD","LU1917777945.USD","BK4141","SG9999015945.SGD","LU0868494708.USD","LU1035775433.USD","LU0942090050.USD","IE00BGHQDM52.EUR","BK4605","LU1046421795.USD","QCOM","BK4532","BK4515","LU2106854487.HKD","IE00BVYPNQ40.USD","159813","SG9999001424.SGD","BK4554","LU1069344957.HKD","BK4561","LU0079474960.USD","LU0868494617.USD","BK4588"],"gpt_icon":1},{"id":"1105282952","title":"关税风暴来袭!Piper Sandler建议投资这些“基本面更强、风险更低”的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1105282952","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105282952?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:35","pubTimestamp":1741588512,"startTime":"0","endTime":"0","summary":"近日,围绕美国总统特朗普关税政策的紧张局势加剧,对美股市场造成压力。但Piper Sandler指出,在持续的不确定性中,部分股票仍能为投资者提供避险机会。因此,这家华尔街机构建议投资者“避免试图择时,转而关注基本面更强、风险更低且能长期持有的股票”。为筛选此类股票,Piper Sandler通过模型挑选出当前经济环境下可能跑赢大盘、且与美国企业债券风险利差呈正相关的公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ed56c7b2433c73943f1af129452b581e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ed56c7b2433c73943f1af129452b581e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"关税风暴来袭!Piper Sandler建议投资这些“基本面更强、风险更低”的股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","NUE","DG","TMO","ULTA","MET","PSA","PAYX","HES","QCOM"],"gpt_icon":1},{"id":"2518400048","title":"下周重要宏观事件预告:特朗普与美国科技领袖会面、美国2月CPI数据公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2518400048","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518400048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 20:51","pubTimestamp":1741524660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["GB00BDT5M118.USD","BK4604","BK4550","BK4170","BK4570","PPI","IE00BGHQDM52.EUR","BK4134","BK4612","ZBmain","ZNmain","LU0942090050.USD","LU1674673428.USD","BK4534","QCOM","BK4554","BK4585","ZFmain","LU0321505439.SGD","LU0868494708.USD","IBM","LU2023250504.SGD","LU1883839398.USD","INTC","TNmain","LU0061475181.USD","BK4573","LU1035775433.USD","LU1119994496.HKD","BK4533","BK4538","LU2106854487.HKD","BK4588","BK4543","BK4561","LU0868494617.USD","HPQ","IE00BSNM7G36.USD","LU1046421795.USD","LU0079474960.USD","SG9999001424.SGD","ZTmain","BK4579","LU1880398554.USD","LU1261432733.SGD","SG9999015978.USD","BK4581","LU2247934214.USD","IE00BVYPNP33.GBP","UBmain"],"gpt_icon":0},{"id":"2517449081","title":"专访高通侯明娟:混合AI是AI的未来 端侧AI应用前景广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449081","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449081?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 21:08","pubTimestamp":1741439319,"startTime":"0","endTime":"0","summary":"“按照‘十年磨一G’的行业发展规律,移动通信技术大约每十年更新一代。”近日,高通全球副总裁侯明娟在世界移动通信大会(MWC25)期间接受新京报贝壳财经记者专访时分享了对5G-A、6G与端侧AI的最新思考。在她看来,从5G到6G的演进并非一蹴而就,中间需要经历多个技术版本的迭代,预计到第十年左右,6G技术将进入商用阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503083340403547.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503083340403547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","BK4554","IE00BVYPNP33.GBP","LU1084165304.USD","LU1069344957.HKD","BK4141","IE00BSNM7G36.USD","LU1917777945.USD","LU2247934214.USD","LU1119994496.HKD","BK4579","LU1974910355.USD","BK4581","BK4588","SG9999001424.SGD","LU0868494617.USD","LU1823568750.SGD","BK4527","BK4561","QCOM","BK4515","BK4604","LU1046421795.USD","BK4585","LU0942090050.USD","LU2023250504.SGD","BK4532","SG9999015952.SGD","IE00BVYPNQ40.USD","SG9999015978.USD","BK4612","BK4605","SG9999015945.SGD","LU0868494708.USD","LU1035775433.USD","LU0079474960.USD","BK4512","LU1261432733.SGD","BK4573","BK4575","GB00BDT5M118.USD","LU2106854487.HKD","SG9999015986.USD","IE00BGHQDM52.EUR","LU0061475181.USD"],"gpt_icon":1},{"id":"2517146520","title":"高通孟朴:把握连接、计算与AI交汇机遇 让智能计算无处不在","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146520","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 05:02","pubTimestamp":1741381364,"startTime":"0","endTime":"0","summary":"没有一年如2025年这般,对于全球科技巨头高通而言,如此“特殊”。1985年,全球移动通信迈入变革前夜,这家志在让人类享受高质量通信的公司在美国加州创立,自此迅速壮大。20世纪90年代,中国改革开放风起云涌之际,已在北美市场站稳脚跟的高通再度看准时机,开拓在华市场。其后,凭借从CDMA到5G时代的不断创新,高通成长为全球移动通信业的巨子,更将中国市场发展视为旗下业务版图的重镇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503083340127483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BGHQDM52.EUR","LU1119994496.HKD","BK4141","BK4512","SG9999015978.USD","SG9999015945.SGD","BK4575","BK4579","LU1035775433.USD","BK4604","LU1823568750.SGD","BK4534","IE00BSNM7G36.USD","QCOM","LU2023250504.SGD","LU0061475181.USD","LU0942090050.USD","BK4515","SG9999015986.USD","LU1917777945.USD","BK4532","LU1046421795.USD","BK4554","LU2247934214.USD","BK4573","BK4605","LU1974910355.USD","LU0868494617.USD","BK4588","BK4527","IE00BVYPNQ40.USD","BK4585","BK4581","LU0079474960.USD","LU1084165304.USD","IE00BVYPNP33.GBP","LU0868494708.USD","BK4612","SG9999001424.SGD","SG9999015952.SGD","LU1069344957.HKD","LU2106854487.HKD","LU1261432733.SGD","BK4561","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2517684114","title":"苹果自研5G基带芯片进展:2026年将大规模出货","url":"https://stock-news.laohu8.com/highlight/detail?id=2517684114","media":"中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517684114?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:21","pubTimestamp":1741281664,"startTime":"0","endTime":"0","summary":"3月7日的消息显示,知名分析师郭明透露了苹果自研基带芯片的最新进展。与此同时,苹果与高通之间的调制解调器芯片许可协议已延长至2027年3月。郭明在一份报告中表示,苹果自研5G基带芯片将于2026年开始大规模出货。据预测,苹果5G基带芯片的出货量将在2025年达到3500万至4000万颗,2026年达到9000万至1.1亿颗,到2027年则有望进一步增长至1.6亿至1.8亿颗。这一趋势将对高通的5G芯片出货量以及专利许可收入带来显著影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307063236963ca1cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307063236963ca1cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","LU0157215616.USD","LU2360106780.USD","LU2552382132.HKD","LU0494093205.USD","LU2237443382.USD","SG9999015945.SGD","IE0004445015.USD","LU1280957306.USD","LU0823434583.USD","BK4581","LU2236285917.USD","LU1582986433.USD","LU2237443978.SGD","MACW.SI","LU0689472784.USD","LU0170899867.USD","IE00BN29S564.USD","LU0056508442.USD","LU0708995401.HKD","LU2361045086.USD","SG9999015978.USD","QCOM","LU0964807845.USD","LU2125154935.USD","LU0053666078.USD","AAPL","IE0005OL40V9.USD","IE00B1BXHZ80.USD","LU1791710400.SGD","LU1127390331.HKD","LU1242518857.USD","LU1720051017.SGD","IE00BJLML261.HKD","IE0009G5SDU7.USD","IE00B19Z8W00.USD","LU0724617625.USD","LU1145028129.USD","LU2125154778.USD","LU0323591593.USD","LU2471134523.USD","LU0957808578.USD","LU0965509283.SGD","IE00BN8TJ469.HKD","LU0456855351.SGD","LU0256863902.USD","LU0511384066.AUD","LU1582987597.SGD","LU2361044865.SGD","LU0786609619.USD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2517150640","title":"金十数据整理:每日美股市场要闻速递(3月6日 周四)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150640","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150640?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:50","pubTimestamp":1741269018,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS.UK","XMAG","MRK","NVDA","NVDS","IE0009356076.USD","NVDY","TSYW.SI","QCOM","EWT","TWmain","INTC","89618","BABA","09618","MU","TSLL","DDL","NVD2.UK","3NVD.UK","IE00BZ1G4Q59.USD","MSFT","MRNA","NVDU","MACW.SI","NVD","03145","NVDL","AMZN","09939","159646","TSLA","AAPL","GOOG","JD","TSM","NVDD","LOGI","NVIW.SI","09988","META","IBM","UMC","NVDX","SNVD.UK","159938","RTX","HPQ","NVD3.UK","2NVD.UK"],"gpt_icon":1},{"id":"2517169198","title":"限制中国公司,高通、微软会失败,谷歌也会","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169198","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169198?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:36","pubTimestamp":1741261001,"startTime":"0","endTime":"0","summary":"文/观察者网 吕栋编辑/张广凯“限制中国公司会损害美国公司,高通会失败,微软会失败,最终谷歌也会失败。”谈及特朗普政府上台后加大制裁的风险,沙阿认为,美国政府不会再像针对华为一样针对其他中国公司,因为这同样会损害其他美国公司的利益,“大量在海外销售的中国手机运行谷歌的安卓操作系统,很多厂商在使用高通的芯片,还有很多厂商销售的个人电脑,搭载了微软的Windows操作系统。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hVaanryj8N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BGHQDM52.EUR","LU0082616367.USD","LU1989772840.SGD","IE00BKVL7J92.USD","LU0130517989.USD","LU2471134523.USD","LU2125154935.USD","LU0211328371.USD","LU0708995401.HKD","MSFT","LU0154236417.USD","LU1035775433.USD","USJW.SI","LU1674673691.USD","LU1340139317.AUD","LU2360032135.SGD","QCOM","LU0061475181.USD","GOOGL","LU2362541513.USD","LU2506951958.HKD","LU1989773731.SGD","LU2491049909.HKD","SG9999001077.SGD","LU2023251221.USD","BK4097","BK4527","IE00BMPRXN33.USD","LU0950375773.USD","LU1506573853.SGD","LU0689626769.HKD","GOOG","LU1548497426.USD","LU1989763005.USD","LU1235294995.USD","IE00BQXX3C00.GBP","LU1084165304.USD","LU0061474705.USD","LU1043141123.HKD","LU1323610961.USD","LU1121112475.USD","LU1720051017.SGD","BK4077","LU2764263039.SGD","LU1181866309.USD","LU1868837300.USD","BK4538","LU0251131958.USD","IE00BJTD4N35.SGD","LU1934455194.USD"],"gpt_icon":1},{"id":"2517618381","title":"简介-SECO 宣布扩大与高通技术公司的技术合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2517618381","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517618381?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:16","pubTimestamp":1741241810,"startTime":"0","endTime":"0","summary":"简介-SECO 宣布扩大与高通技术公司的技术合作路透社3月6日 - 山高公司IOT.MI:山高公司周四表示将扩大与高通技术公司的技术合作山高将扩大基于龙翼处理器的产品组合 更多公司报导:[] (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4573","GB00BDT5M118.USD","LU1035775433.USD","BK4512","BK4534","SG9999001424.SGD","LU1084165304.USD","LU0079474960.USD","LU1119994496.HKD","BK4527","BK4532","BK4579","LU2247934214.USD","LU0868494617.USD","IE00BVYPNQ40.USD","BK4585","QCOM","LU1046421795.USD","SG9999015978.USD","LU0868494708.USD","SG9999015945.SGD","LU0942090050.USD","SG9999015986.USD","LU1974910355.USD","BK4561","LU1823568750.SGD","LU2023250504.SGD","SG9999015952.SGD","BK4515","BK4141","LU1917777945.USD","BK4588","LU2106854487.HKD","IE00BSNM7G36.USD","IE00BVYPNP33.GBP","BK4604","LU1069344957.HKD","BK4575","IE00BGHQDM52.EUR","LU1261432733.SGD","LU0061475181.USD","BK4605","BK4554","BK4581"],"gpt_icon":0},{"id":"2517990825","title":"消息称特朗普下周初会见美国科技领袖 惠普、英特尔、高通等CEO据悉出席","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990825","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990825?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:26","pubTimestamp":1741228019,"startTime":"0","endTime":"0","summary":"美国总统特朗普下周拟会见一些大型科技公司高管;这些美国公司面临进口关税和更严格的出口规定。据知情人士透露,惠普、英特尔、IBM和高通等公司的首席执行官已在讨论与特朗普政府举行会谈。由于相关计划未公开,知情人士要求匿名。惠普证实,该公司周一将会出席。一位代表表示:“领导团队最关注的问题是贸易政策和美国制造业。”英特尔、IBM和高通的发言人拒绝发表评论。\n\n\r\n 责任编辑:栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/06102648555622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","BK4554","IE00BVYPNP33.GBP","LU1084165304.USD","LU1069344957.HKD","INTC","BK4141","IE00BSNM7G36.USD","LU1119994496.HKD","BK4579","LU1974910355.USD","BK4581","BK4602","BK4588","SG9999001424.SGD","LU0868494617.USD","BK4527","BK4561","BK4550","QCOM","BK4515","BK4604","LU1046421795.USD","BK4585","LU0942090050.USD","HPQ","BK4529","BK4533","SG9999015952.SGD","IE00BVYPNQ40.USD","SG9999015978.USD","BK4535","BK4543","BK4605","LU0081259029.USD","LU0072461881.USD","SG9999015945.SGD","LU0868494708.USD","LU1035775433.USD","LU0079474960.USD","BK4512","LU1261432733.SGD","LU0321505868.SGD","BK4575","GB00BDT5M118.USD","LU2106854487.HKD","SG9999015986.USD","LU0321505439.SGD","IE00BGHQDM52.EUR","LU0061475181.USD"],"gpt_icon":0},{"id":"2517412908","title":"消息称特朗普下周初会见美国科技领袖 惠普、英特尔、高通等CEO据悉出席","url":"https://stock-news.laohu8.com/highlight/detail?id=2517412908","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517412908?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:24","pubTimestamp":1741227840,"startTime":"0","endTime":"0","summary":"美国总统特朗普下周拟会见一些大型科技公司高管;这些美国公司面临进口关税和更严格的出口规定。\n 据知情人士透露,惠普、英特尔、IBM和高通等公司的首席执行官已在讨论与特朗普政府举行会谈。由于相关计划未公开,知情人士要求匿名。\n 惠普证实,该公司周一将会出席。一位代表表示:“领导团队最关注的问题是贸易政策和美国制造业。”\n 英特尔、IBM和高通的发言人拒绝发表评论。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:于健 SF069","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-06/doc-inensrzm8037707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","SG9999015986.USD","HPQ","BK4581","LU1119994496.HKD","LU0072461881.USD","IE00BVYPNQ40.USD","LU0942090050.USD","BK4515","LU2023250504.SGD","BK4534","IE00BVYPNP33.GBP","BK4575","LU1261432733.SGD","LU0321505439.SGD","SG9999015978.USD","BK4512","BK4535","BK4604","LU0321505868.SGD","LU1974910355.USD","BK4561","BK4533","LU0081259029.USD","LU1084165304.USD","GB00BDT5M118.USD","LU0079474960.USD","LU1917777945.USD","QCOM","LU0868494617.USD","LU0162691827.USD","IE00BGHQDM52.EUR","BK4588","BK4605","SG9999015945.SGD","BK4529","BK4554","LU1069344957.HKD","LU1046421795.USD","LU0061475181.USD","BK4532","BK4602","BK4579","SG9999015952.SGD","INTC","LU1823568750.SGD","LU0868494708.USD","LU1035775433.USD","BK4141","BK4573"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"date":"2025-04-30","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.27,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"QCOM","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-12-05","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.48,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.475,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-04-23","current":14.453219,"percent":0.266611,"low":9.00197,"twenty":13.277687,"median":18.859887,"eighty":24.102133,"high":53.403488,"avg":20.41872,"sd":8.907659,"marketCap":152553721909},"quantilePoints":[{"date":"2020-04-24","current":20.484793,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":86916974968},{"date":"2020-05-01","current":21.020146,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":85089552407},{"date":"2020-05-08","current":22.387401,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":90624198068},{"date":"2020-05-15","current":21.056273,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":85235793044},{"date":"2020-05-22","current":21.870512,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":88531832026},{"date":"2020-05-29","current":22.476328,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":90984175022},{"date":"2020-06-05","current":24.6078,"twenty":7.993495,"median":15.308751,"eighty":23.166486,"marketCap":99612372629},{"date":"2020-06-12","current":23.68796,"twenty":7.993495,"median":15.308751,"eighty":23.353927,"marketCap":95888861015},{"date":"2020-06-19","current":24.680053,"twenty":7.993495,"median":15.308751,"eighty":23.502214,"marketCap":99904853903},{"date":"2020-06-26","current":24.460514,"twenty":7.993495,"median":15.308751,"eighty":23.559597,"marketCap":99016160799},{"date":"2020-07-02","current":25.530418,"twenty":7.993495,"median":15.35193,"eighty":23.68399,"marketCap":103347133522},{"date":"2020-07-10","current":25.708273,"twenty":7.993495,"median":15.386168,"eighty":23.909649,"marketCap":104067087429},{"date":"2020-07-17","current":25.630461,"twenty":7.993495,"median":15.529936,"eighty":24.150965,"marketCap":103752107595},{"date":"2020-07-24","current":24.702285,"twenty":7.993495,"median":15.692001,"eighty":24.420004,"marketCap":99994848142},{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-23","current":14.453219,"twenty":13.277687,"median":18.859887,"eighty":24.102133,"marketCap":152553721909}],"updateTime":1745501568779}}}