美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rivian Automotive, Inc.

11.15

-0.4500-3.88%

盘前：11.230.0800+0.72%06:02 EDT

成交量：2,461.57万

成交额：2.72亿

市值：126.07亿

市盈率：-2.38

高：11.55

开：11.49

低：10.85

收：11.60

数据加载中...

总览公司新闻公告

美股异动 | Rivian跌超6%，Q1交付量同比下降36%

异动解读 | Rivian股价盘中大跌5%，第一季度交付量同比下降36%

美股三大股指低开特斯拉跌超5%

Rivian盘前跌2.5% 第一季度交付量大幅下降

环球市场播报

Rivian(RIVN)盘前跌2.56% 一季度交付量同比下滑约36.4%

更正-更新版 2-需求疲软导致 Rivian 季度交付量大幅下降

BUZZ-Rivian 在报告第一季度交付量下降后下跌

金十数据整理：每日美股市场要闻速递（4月2日周三）

Rivian(RIVN.O)：维持2025年交付范围指引。

Rivian 报告第一季度交付量下降

美股异动 | 新能源车股走高 Rivian(RIVN.US)涨7.6%

智通财经网

Rivian Automotive, Inc.3月31日成交额为3.63亿美元

Rivian Automotive, Inc.3月28日成交额为4.48亿美元

Rivian Automotive, Inc.3月27日成交额为8.00亿美元

Rivian计划分拆业务，开发用于短途旅行的小型电动车

Rivian Automotive宣布分拆微出行业务

Rivian宣布分拆“微出行”业务，未来将聚焦电动汽车量产

Rivian 分拆公司还透露将生产轻型电动汽车

BUZZ-美国股市动态-KKR、Micron Technology、Eli Lilly

BUZZ-美国股市动态-Five Below、QXO、PDD Holdings

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RIVN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":11.15,"timestamp":1745265600000,"preClose":11.6,"halted":0,"volume":24615660,"hourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":11.15,"latestTime":"06:02 EDT","volume":5009,"amount":56185.056389,"timestamp":1745316164511},"delay":0,"floatShares":854062669,"shares":1130714465,"eps":-4.69,"marketStatus":"盘前交易","change":-0.45,"latestTime":"04-22 06:29:43 EDT","open":11.485,"high":11.55,"low":10.85,"amount":272097419.44044,"amplitude":0.060345,"askPrice":11.23,"askSize":94,"bidPrice":11.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.69,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":11.15,"preHourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":11.15,"latestTime":"06:02 EDT","volume":5009,"amount":56185.056389,"timestamp":1745316164511},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.15,"latestTime":"19:59 EDT","volume":387138,"amount":4309682.5849,"timestamp":1745279991811},"volumeRatio":1.0225457758563143,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":false,"expireDate":1766120400000,"strike":"7.5","timestamp":1745247533161,"price":0.85,"volume":2500,"amount":212500,"type":"-"}]},"impliedVol":0.9202,"impliedVolPercentile":0.7349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":854062669,"roa":"-18.21%","roe":"-60.45%","lyrEps":-4.68608,"volumeRatio":1.0225457758563143,"shares":1130714465,"dividePrice":0,"high":11.55,"amplitude":0.060345,"preClose":11.6,"low":10.85,"week52Low":8.315,"pbRate":"1.92","psRate":"2.54","week52High":18.855,"institutionHeld":0,"latestPrice":11.15,"committee":0.030928,"eps":-4.69,"divideRate":0,"volume":24615660,"delay":0,"ttmEps":-4.69,"open":11.485,"prevYearClose":13.3,"prevWeekClose":11.6,"prevMonthClose":12.45,"prevQuarterClose":12.45,"fiveDayClose":11.47,"twentyDayClose":11.6,"sixtyDayClose":12.49,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524499595","title":"美股异动 | Rivian跌超6%，Q1交付量同比下降36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499595","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:18","pubTimestamp":1743603518,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Rivian宣布，其位于伊利诺伊州Normal的制造工厂第一季度生产了14,611辆汽车，较2024年第一季度的13,980辆有所增加，超过了市场普遍预期的12,380辆;交付了8,640辆汽车，同比下降36%，但略高于市场普遍预期的8,610辆。截至发稿，Rivian周三美股盘前跌超4%。从Rivian剥离后的Also将全面专注于开发轻量化小型电动车辆以及电动汽车软件生态，以应对全球交通挑战。按Rivian管理层的规划，其中型SUV新品将于2026年上半年启动客户交付。","market":"hk","thumbnail":"https://static.tigerbbs.com/845e27845a0aca10a09a5e12cdfb276e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/845e27845a0aca10a09a5e12cdfb276e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e108be4e836aafc73c8c8afe2fc24c4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273532.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RivianQ1交付量同比下降36%","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4596","BK4547","BK4555","BK4099","BK4588","BK4585","RIVN"],"gpt_icon":0},{"id":"1101799771","title":"异动解读 | Rivian股价盘中大跌5%，第一季度交付量同比下降36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101799771","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101799771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:54","pubTimestamp":1743602069,"startTime":"0","endTime":"0","summary":"电动汽车制造商Rivian今日盘中大跌5.05%，引发市场关注。这一跌势主要源于该公司公布的第一季度交付量大幅下降，反映出公司正面临需求疲软的挑战。根据Rivian公布的数据，该公司在截至3月31日的第一季度共交付8,640辆汽车，同比大幅下降36%，去年同期为13,588辆。Rivian第一季度的生产量为14,611辆，相比之下去年同期为13,980辆，显示出产能有所提升。尽管如此，Rivian重申了其全年交付量预测，并将于5月6日公布季度财报。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e108be4e836aafc73c8c8afe2fc24c4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Rivian股价盘中大跌5%，第一季度交付量同比下降36%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0},{"id":"2524499455","title":"美股三大股指低开 特斯拉跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499455","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:30","pubTimestamp":1743600641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSYW.SI","SDOW","USAW.SI","SPY","USJW.SI","OEX","NQmain","RIVN","NMAX","DOG","LU0943347566.SGD",".IXIC","TQQQ","ESmain","OEF","SPXU",".DJI","QLD","BK4551","DXD","SH","DJT","LU2471134523.USD","BK1147","NVIW.SI","DJX","QQQ","SQQQ","DDM","SSO",".SPX","LU0345769631.USD","QID","TRUMP.USD.CC","UDOW","MNQmain","LU0719512351.SGD","YMmain","UPRO","SDS","IE00B1XK9C88.USD","PSQ","TSLL","BK4555","IVV","LU0316494557.USD","03086","TSLA","159659","BK4077"],"gpt_icon":0},{"id":"2524499670","title":"Rivian盘前跌2.5% 第一季度交付量大幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499670","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:22","pubTimestamp":1743600120,"startTime":"0","endTime":"0","summary":"电动汽车制造商 Rivian周三公布其第一季度交付量大幅下降。由于该公司正应对需求疲软的问题，其股价在盘前交易中下跌超过 2.5%。\n　　在截至 3 月 31 日的这一季度，该公司交付了 8640 辆汽车，而去年同期为 13588 辆。但根据 Visible Alpha 的数据，这一交付量超过了分析师平均预计的 8200 辆。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e108be4e836aafc73c8c8afe2fc24c4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-02/doc-inerutkp2320507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4596","BK4547","RIVN","BK4099","BK4555","BK4585"],"gpt_icon":0},{"id":"2524930684","title":"Rivian(RIVN)盘前跌2.56% 一季度交付量同比下滑约36.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524930684","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524930684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:50","pubTimestamp":1743598258,"startTime":"0","endTime":"0","summary":"金吾财讯 | Rivian(RIVN)盘前股价走低，暂跌2.56%，报12.94美元。Rivian一季度交付报告显示，受零部件供应短缺及市场需求疲软等因素影响，该公司当季共交付8,640辆电动车，同比下滑约36.4%，较上年同期13,588辆的交付量呈现显著收缩，市场预期为8,610辆。公司维持2025年交付指引。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287074","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4596","BK4585","BK4588","RIVN","BK4547","BK4555"],"gpt_icon":0},{"id":"2524493839","title":"更正-更新版 2-需求疲软导致 Rivian 季度交付量大幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493839","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:44","pubTimestamp":1743597885,"startTime":"0","endTime":"0","summary":"更正-更新版 2-需求疲软导致 Rivian 季度交付量大幅下降第8段更正为：Rivian重申其年度交付量预测，而非产量预测。路透社4月2日 - Rivian RIVN.O周三公布的第一季度交付量下降了36%，这家电动汽车制造商正在努力应对需求疲软，导致其股价在开盘时下跌超过2%。Rivian 首席执行官 RJ Scaringe 今年早些时候对路透社表示，由于公司在墨西哥和加拿大都有供应链足迹，因此预计对这两个国家征收关税会导致成本上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG0SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","BK4588","BK4555","BK4547","RIVN","BK4596"],"gpt_icon":1},{"id":"2524949800","title":"BUZZ-Rivian 在报告第一季度交付量下降后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949800","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:43","pubTimestamp":1743597794,"startTime":"0","endTime":"0","summary":"BUZZ-Rivian 在报告第一季度交付量下降后下跌4月2日 - ** 电动汽车制造商RivianRIVN.O的股价在盘前交易中下跌2.3%，至12.86美元。** 截至上次收盘，该股今年累计下跌 0.2(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e108be4e836aafc73c8c8afe2fc24c4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","BK4547","RIVN","BK4585","BK4596","BK4588"],"gpt_icon":1},{"id":"2524198498","title":"金十数据整理：每日美股市场要闻速递（4月2日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198498","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:33","pubTimestamp":1743597205,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["V","LU0048584097.USD","DJT","RIVN","IP","LU1718418525.SGD","LU2552382215.SGD","LU0056508442.USD","159582","TRUMP.USD.CC","WRD","518880","LU1236620834.HKD","LU1116320737.USD","LU0965509283.SGD","LU2756315664.SGD","UBER","IE0002270589.USD","SGCmain","159934","IAU","QCOM","BK4532","GDX","NUGT","LU1934455277.USD","GCmain","TSLA","BK4022","IE00B775H168.HKD","IE00B5TLWC47.USD","LU2133065610.SGD","SImain","AAPL","TSLL","LU0006306889.USD","MA","MACW.SI","LU0787776722.HKD","TSYW.SI","GLD","SGUmain","DUST","LULU","LU1670627923.USD","LU0080751232.USD","LU2023250843.SGD","LU1121112475.USD","LU1069344957.HKD","MGCmain"],"gpt_icon":1},{"id":"2524517498","title":"Rivian(RIVN.O)：维持2025年交付范围指引。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524517498","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524517498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597032,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["RIVN","BK4585","BK4547","BK4588","BK4596","BK4099","BK4555"],"gpt_icon":0},{"id":"2524498598","title":"Rivian 报告第一季度交付量下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498598","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:29","pubTimestamp":1743596954,"startTime":"0","endTime":"0","summary":"Rivian 报告第一季度交付量下降路透社4月2日 - RivianRIVN.O周三公布了第一季度交付量下降的报告，这家电动汽车制造商正在努力应对零部件短缺和需求疲软的问题。 该公司在截至3月31日的一季度交付了8640辆汽车，而去年同期为13588辆。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4596","BK4585","BK4588","RIVN","BK4547","BK4555"],"gpt_icon":0},{"id":"2524777145","title":"美股异动 | 新能源车股走高 Rivian(RIVN.US)涨7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524777145","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524777145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:14","pubTimestamp":1743520450,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，新能源车股走高，截至发稿，Rivian Automotive(RIVN.US)涨7.6%，特斯拉(TSLA.US)涨5.45%，蔚来(NIO.US)涨4.5%，小鹏汽车(XPEV.US)涨2.3%，理想汽车(LI.US)涨1.8%。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4099","399417","BK4588","RIVN","BK4555","BK4547","BK4585","161028","BK4596"],"gpt_icon":0},{"id":"2524808801","title":"Rivian Automotive, Inc.3月31日成交额为3.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524808801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524808801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:25","pubTimestamp":1743474328,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Rivian Automotive, Inc.成交额为3.63亿美元，成交额较昨日减少18.84%，当日成交量为2969.71万股。Rivian Automotive, Inc.于2025年3月31日涨0.32%，报12.45美元，该股过去5个交易日涨2.13%，年初至今跌6.39%，过去60日跌6.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|3.63亿|-18.84%|2969.71万|#|2025-03-28|4.48亿|-44.07%|3594.35万|#|2025-03-27|8.00亿|132.16%|6225.71万|#|2025-03-26|3.45亿|28.12%|2809.34万|#|2025-03-25|2.69亿|-33.54%|2215.80万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102533a44952c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102533a44952c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4099","RIVN","BK4555","BK4588","BK4547","BK4585"],"gpt_icon":1},{"id":"2523654498","title":"Rivian Automotive, Inc.3月28日成交额为4.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654498","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654498?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:20","pubTimestamp":1743214831,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Rivian Automotive, Inc.成交额为4.48亿美元，成交额较昨日减少44.07%，当日成交量为3594.35万股。Rivian Automotive, Inc.于2025年3月28日跌4.69%，报12.41美元，该股过去5个交易日涨6.98%，年初至今跌6.69%，过去60日跌8.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|4.48亿|-44.07%|3594.35万|#|2025-03-27|8.00亿|132.16%|6225.71万|#|2025-03-26|3.45亿|28.12%|2809.34万|#|2025-03-25|2.69亿|-33.54%|2215.80万|#|2025-03-24|4.05亿|-3.02%|3346.24万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102041a4460c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102041a4460c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4585","BK4588","BK4596","RIVN","BK4555","BK4099"],"gpt_icon":1},{"id":"2522985805","title":"Rivian Automotive, Inc.3月27日成交额为8.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522985805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522985805?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:20","pubTimestamp":1743128410,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，Rivian Automotive, Inc.成交额为8.00亿美元，成交额较昨日增加132.16%，当日成交量为6225.71万股。Rivian Automotive, Inc.于2025年3月27日涨7.6%，报13.02美元，该股过去5个交易日涨19.67%，年初至今跌2.11%，过去60日跌4.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|8.00亿|132.16%|6225.71万|#|2025-03-26|3.45亿|28.12%|2809.34万|#|2025-03-25|2.69亿|-33.54%|2215.80万|#|2025-03-24|4.05亿|-3.02%|3346.24万|#|2025-03-21|4.17亿|29.41%|3668.46万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328102018a6a6d28d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328102018a6a6d28d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4596","BK4555","BK4547","BK4585","BK4588","RIVN"],"gpt_icon":1},{"id":"2522385178","title":"Rivian计划分拆业务，开发用于短途旅行的小型电动车","url":"https://stock-news.laohu8.com/highlight/detail?id=2522385178","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522385178?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 01:31","pubTimestamp":1743010311,"startTime":"0","endTime":"0","summary":"格隆汇3月26日｜美国电动车公司Rivian计划分拆业务，开发用于短途旅行的小型电动车。公司指，该名为Also的新公司正从Rivian和风险投资公司Eclipse获得1.05亿美元的启动资金。 Rivian将持有Also的少数股权。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-26/doc-ineqyzva5785604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rivian计划分拆业务，开发用于短途旅行的小型电动车","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RIVN"],"gpt_icon":0},{"id":"2522848553","title":"Rivian Automotive宣布分拆微出行业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2522848553","media":"金吾资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522848553?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:42","pubTimestamp":1743003746,"startTime":"0","endTime":"0","summary":"该分拆行动源于Rivian早期开展的\"潜行项目\"。该项目利用公司在电动车软件、电子系统和动力传动领域的技术优势，开发高性价比的微出行产品或服务。随着项目成熟，Rivian认为该业务已达到独立运营规模，需要专属品牌和市场策略支持。此次战略调整使Rivian能集中资源发展电动车制造主业，同时通过Also平台培育创新型微出行解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032623424394c1c8d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032623424394c1c8d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4099","BK4596","RIVN","BK4585","BK4555","BK4588"],"gpt_icon":0},{"id":"1145436267","title":"Rivian宣布分拆“微出行”业务，未来将聚焦电动汽车量产","url":"https://stock-news.laohu8.com/highlight/detail?id=1145436267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145436267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:26","pubTimestamp":1742999213,"startTime":"0","endTime":"0","summary":"之后该公司将持续聚焦核心业务。","market":"us","thumbnail":"https://static.tigerbbs.com/246cd8c44f8d5b3ccb3590c3a62a3f19","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/246cd8c44f8d5b3ccb3590c3a62a3f19"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1268451.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rivian宣布分拆“微出行”业务，未来将聚焦电动汽车量产","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["RIVN"],"gpt_icon":1},{"id":"2522803016","title":"Rivian 分拆公司还透露将生产轻型电动汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2522803016","media":"路透中文","labels":["productRelease","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522803016?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994003,"startTime":"0","endTime":"0","summary":"Rivian 分拆公司还透露将生产轻型电动汽车Akash Sriram路透社3月26日 - 微移动初创公司 Also 周三表示，该公司已从电动汽车制造商 Rivian Automotive RIVN.O 分拆出来，并从风险投资公司 Eclipse 获得了 1.05 亿美元的 B 轮融资，将专注于轻型电动汽车。斯卡林格补充说，Rivian公司将持有少数股权，独立运营，该公司将在今年晚些时候公布其产品。Rivian一直在利用公司的电动汽车技术研发微移动产品，并已于2022年初申请了自行车、电动自行车及相关零部件的商标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q912M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2054465674.USD","LU1983260115.SGD","LU1989764748.USD","LU0061474960.USD","LU1861219969.SGD","IE0034235303.USD","LU2098885051.SGD","LU0672654240.SGD","IE0002270589.USD","LU2430703178.SGD","LU0494093205.USD","SG9999017495.SGD","GB00BDT5M118.USD","BK4612","BK4505","LU1267930573.SGD","LU0265550359.USD","LU0109391861.USD","LU0648001328.SGD","LU2462157665.USD","LU2403377893.USD","LU1221951046.USD","IE00BHPRN162.USD","LU1861220033.SGD","SGXZ51526630.SGD","LU1935043536.SGD","SGXZ31699556.SGD","LU1868836914.USD","LU1868836591.USD","LU1303367103.USD","LU2168564065.EUR","LU2362541273.HKD","LU0345769128.USD","LU0345770308.USD","RIVN","TSYW.SI","UBER","LU2092627202.USD","LU0323591593.USD","LU1235294995.USD","LU0719512351.SGD","LU2265009873.SGD","LU0348723411.USD","LU0345774631.USD","LU1116320901.HKD","BK4588","LU2023250330.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2520660874","title":"BUZZ-美国股市动态-KKR、Micron Technology、Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486210,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.42%，报42142.37点；标普500指数.SPX上涨0.37%，报5695.08，纳斯达克综合指数.IXIC上涨0.52%，报17,843.01点。标普500指数.PG.INX涨幅最大的三只股票： ** Darden Restaurants IncDRI.N，上涨5.9%. ** Zeekr Intelligent Technology Holding Ltd <ZK.N>，下跌9.6%. BUZZ——花旗将啤酒需求放缓评级下调至“中性”，导致股价下跌 nL4N3Q30PH  ** Akebia Therapeutics Inc AKBA.O：。BUZZ - 受与私营公司Betaliq合并计划影响而下跌   nL4N3Q30W2  ** Microchip Technology Inc MCHP.O：。BUZZ——同店销售额降幅低于预期后上涨   nL4N3Q30XJ  ** Elevation Oncology Inc ELEV.O：。BUZZ - Wells Fargo upgrades KKR to 'overweight',","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","SAG","YRD","WINT","BKKT","LU0348805143.USD","FIVE","LU1564329032.USD","VVPR","SG9999017495.SGD","EPAM","ZK","LLY","RIVN","AKBA","CNNE","PII","SPRY","PSTV","ACN","LU0058720904.USD","ASO","BECN","CLDX","OPTN","ELEV","LU0633140560.USD","KKR","SCVL","LU0231483743.USD","LU0882574055.USD","DRI","NOVA","STZ","LU1366333091.USD","LENZ","QXO","COTY","LU2764263203.CNY","PRA","EYEN","IE00B64PRP62.GBP","BGSF","LU2326559502.SGD","CVNA","JBL","MCHP","LU1880383366.USD"],"gpt_icon":1},{"id":"2520454067","title":"BUZZ-美国股市动态-Five Below、QXO、PDD Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454067","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454067?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477765,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q3124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0633140727.USD","LU0456827905.SGD","IE00B3M56506.USD","LU1868838027.USD","BK4169","ASO","JBL","DRI","LU0307460666.USD","LU1989772840.SGD","BK4585","YY","LU1048596156.SGD","LU2039709279.SGD","CLDX","STZ","LU1878469433.USD","COTY","LU2087589342.USD","LU0417516902.SGD","QXO","BK4534","LENZ","EYEN","LU0348825331.USD","RIVN","BECN","LU1048588211.SGD","LU2257852520.SGD","BK4535","IE00B7KXQ091.USD","MCHP","LU2552382215.SGD","LU0265550359.USD","LU0047713382.USD","SG9999004303.SGD","LU0823039010.USD","PDD","PRA","BK4141","SCVL","HK0000320223.HKD","FIVE","SG9999002463.SGD","LU1868837722.USD","OPTN","LU0289961442.SGD","AKBA","ACN","LU0979878070.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RIVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-04-21","current":-2.763069,"percent":0.507766,"low":-93.761456,"twenty":-4.640068,"median":-2.7873,"eighty":-2.036725,"high":-1.51152,"avg":-6.53881,"sd":12.101048,"marketCap":13116287794},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-21","current":-2.763069,"twenty":-4.640068,"median":-2.7873,"eighty":-2.036725,"marketCap":13116287794}],"updateTime":1745317783233}}}