美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rumble Inc.

7.17

+0.08501.20%

盘后：7.200.0350+0.49%19:59 EDT

成交量：127.31万

成交额：905.67万

市值：24.25亿

市盈率：-4.32

高：7.23

开：7.18

低：6.99

收：7.08

数据加载中...

总览公司新闻公告

Rumble Inc.盘中异动急速拉升5.04%报7.29美元

Rumble Inc.盘中异动股价大跌5.12%报7.23美元

Rumble Inc.盘中异动股价大跌7.01%报7.03美元

Rumble Inc.盘中异动早盘急速跳水5.58%

保守派有线电视新闻频道 Newsmax 惊艳亮相一天后大涨

Wedbush：维持Rumble评级

美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences

美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences

Rumble Inc.盘中异动股价大跌5.01%报7.96美元

巴西最高法院分庭多数法官维持隆隆停职令

巴西最高法院分庭形成多数派，支持 Rumble 暂停职务

Rumble Inc.盘中异动大幅下挫5.06%报8.41美元

Rumble Inc.盘中异动下午盘急速上涨5.01%

Rumble Inc.盘中异动急速下跌5.05%

Rumble Inc.盘中异动急速下跌5.26%

美国众议院小组就对外通信问题传讯科技巨头

巴西回击美国对隆隆声法院令的批评

巴西对美国国务院批评巴西最高法院感到 "惊讶

美国法官称特朗普媒体和 Rumble 无需遵守他们认为是审查制度的巴西命令

美国法官称特朗普媒体和 Rumble 无需遵守巴西法官的命令

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RUM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rumble Inc.","latestPrice":7.165,"timestamp":1744920000000,"preClose":7.08,"halted":0,"volume":1273126,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.165,"latestTime":"19:59 EDT","volume":19500,"amount":139751.4251,"timestamp":1744934393840},"delay":0,"floatShares":106124594,"shares":338507570,"eps":-1.657821,"marketStatus":"休市中","change":0.085,"latestTime":"04-17 16:00:00 EDT","open":7.18,"high":7.2297,"low":6.99,"amount":9056659.342468001,"amplitude":0.033856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.657821,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.08,"preHourTrading":{"tag":"盘前","latestPrice":7.1015,"preClose":7.08,"latestTime":"09:26 EDT","volume":886,"amount":6313.8306542,"timestamp":1744896415200},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.165,"latestTime":"19:59 EDT","volume":19500,"amount":139751.4251,"timestamp":1744934393840},"volumeRatio":0.7520012601738665,"impliedVol":0.8875,"impliedVolPercentile":0.5857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":106124594,"roa":"-32.97%","roe":"-358.99%","lyrEps":-1.657821,"volumeRatio":0.7520012601738665,"shares":338507570,"dividePrice":0,"high":7.2297,"amplitude":0.033856,"preClose":7.08,"low":6.99,"week52Low":4.92,"pbRate":"-38.43","psRate":"25.40","week52High":17.4,"institutionHeld":0,"latestPrice":7.165,"eps":-1.657821,"divideRate":0,"volume":1273126,"delay":0,"ttmEps":-1.657821,"open":7.18,"prevYearClose":13.01,"prevWeekClose":7.58,"prevMonthClose":7.07,"prevQuarterClose":7.07,"fiveDayClose":7.54,"twentyDayClose":7.74,"sixtyDayClose":12.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526316388","title":"Rumble Inc.盘中异动 急速拉升5.04%报7.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219491,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Rumble Inc.股票出现异动，股价快速上涨5.04%。截至发稿，该股报7.29美元/股，成交量84.0608万股，换手率0.25%，振幅5.10%。Rumble Inc.股票所在的互联网信息服务行业中，整体涨幅为3.23%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012451a6b5a7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012451a6b5a7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2526284300","title":"Rumble Inc.盘中异动 股价大跌5.12%报7.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526284300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526284300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:36","pubTimestamp":1744130217,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时36分，Rumble Inc.股票出现异动，股价急速下跌5.12%。截至发稿，该股报7.23美元/股，成交量96.3566万股，换手率0.28%，振幅9.71%。Rumble Inc.股票所在的互联网信息服务行业中，整体涨幅为1.24%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409003657a4529dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409003657a4529dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","RUM","BK4516"],"gpt_icon":0},{"id":"2525441460","title":"Rumble Inc.盘中异动 股价大跌7.01%报7.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525441460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525441460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Rumble Inc.股票出现波动，股价急速下挫7.01%。截至发稿，该股报7.03美元/股，成交量17.0492万股，换手率0.05%，振幅2.71%。Rumble Inc.股票所在的互联网信息服务行业中，整体跌幅为3.19%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214219a450ff6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214219a450ff6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"2524428265","title":"Rumble Inc.盘中异动 早盘急速跳水5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687311,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，Rumble Inc.股票出现异动，股价快速下挫5.58%。截至发稿，该股报7.61美元/股，成交量13.1318万股，换手率0.04%，振幅2.69%。Rumble Inc.股票所在的互联网信息服务行业中，整体跌幅为4.59%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213511a44cbbd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213511a44cbbd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","RUM","BK4516"],"gpt_icon":0},{"id":"2524138971","title":"保守派有线电视新闻频道 Newsmax 惊艳亮相一天后大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138971","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:20","pubTimestamp":1743510009,"startTime":"0","endTime":"0","summary":"更新版 2-保守派有线电视新闻频道 Newsmax 惊艳亮相一天后大涨第 1、2 段更新股票走势和市值，第 8 段更新交易详情Zaheer Kachwala/Medha Singh路透社4月1日 - 保守派新闻媒体 Newsmax NMAX.N的股价周二飙升了 60% 以上，在纽约证券交易所闪亮登场一天后延续了惊人的涨势。周一，Newsmax 的股价收于 83.51 美元，涨幅超过 8 倍，部分原因是受到了散户的追捧。早盘交易中，价值约1.47亿美元的Newsmax股票易手，超过摩根大通JPM.N。该公司还在其 Newsmax 应用程序和 YouTube 等平台上提供免费流媒体服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF0ZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","LU1914381329.SGD","LU1935042991.SGD","LU2357305700.SGD","BK4581","LU2125154935.USD","BK4547","LU0061474960.USD","LU0079474960.USD","LU0965509283.SGD","LU2237443549.SGD","IE00B894F039.SGD","LU0444971666.USD","LU0170899867.USD","RUM","LU1814569148.SGD","IE00BVYPNV92.GBP","LU0868494617.USD","LU1244550221.USD","LU2237443382.USD","LU2360106780.USD","IE00BZ9MQY76.HKD","LU0348723411.USD","TRUMP.USD.CC","LU1868837136.USD","BK4533","LU1732800096.USD","LU2063271972.USD","LU2505996509.AUD","SG9999015986.USD","LU1670627923.USD","LU2360032135.SGD","SG9999002232.USD","BK4077","BK4076","LU0795875169.SGD","SG9999003800.SGD","LU0320765059.SGD","NMAX","LU1670710661.SGD","LU2592432038.USD","IE00BKVL7J92.USD","BK4551","LU0109392836.USD","LU0127658192.USD","LU1935042215.USD","LU1244550577.SGD"],"gpt_icon":1},{"id":"2522333348","title":"Wedbush：维持Rumble评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333348","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333348?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:32","pubTimestamp":1742999534,"startTime":"0","endTime":"0","summary":"Wedbush：维持Rumble(RUM.US)评级，由中性调整至中性评级,目标价由13.00美元调整至10.00美元。Rumble(RUM.US)公司简介：Rumble Inc.(此前名为CF Acquisition Corp.VI)是一个高增长的中立视频平台，正在创建旨在避免文化取消的轨道和独立基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326223506a442ba7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326223506a442ba7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUM"],"gpt_icon":0},{"id":"2522819649","title":"美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819649","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975178,"startTime":"0","endTime":"0","summary":"美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences路透社3月26日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括亚什兰、Connectone Bancorp 和 Neurocrine Biosciences。要闻  * 亚什兰公司ASH.N：摩根大通将其评级从中性上调至增持 * Connectone Bancorp Inc CNOB.O：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU2065171402.SGD","LU0053671581.USD","BK4200","CRMD","LU0889565916.HKD","LU0353189680.USD","BK4539","BK4590","LU2065171311.SGD","LU2229751404.USD","IE00B19Z3B42.SGD","BK4183","LU0823416689.USD","IE00B19Z3581.USD","KBH","LU2087625088.SGD","CRNX","BK4104","BK4585","ULTA","LU0029874061.USD","LU2125910179.SGD","CNM","LU0823411888.USD","NBIX","COTY","FRPT","RUM","IE0031619046.USD","IE00B19Z4B17.USD","LU2125910336.SGD","IE0002270589.USD","WLK","CNOB","IE00B7SZL793.SGD","PZZA","SUN","LU2065170008.USD","BK4516","IE00B7SZLL34.SGD","LU2089279066.USD","PALI","LU2463526074.USD","BK4090","LAKE","LU0266013472.USD","BK4139","BK4077","ASH"],"gpt_icon":0},{"id":"2522819646","title":"美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819646","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975178,"startTime":"0","endTime":"0","summary":"美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences路透社3月26日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括亚什兰、Connectone Bancorp 和 Neurocrine Biosciences。要闻  * 亚什兰公司ASH.N：摩根大通将其评级从中性上调至增持 * Connectone Bancorp Inc CNOB.O：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q90KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","ASH","BK4077","LU0353189680.USD","LU0889565916.HKD","LU2125910179.SGD","LU0029874061.USD","PZZA","LAKE","IE00B7SZLL34.SGD","IE00B19Z4B17.USD","LU2087625088.SGD","PALI","IE00B7SZL793.SGD","BK4139","LU0053671581.USD","BK4183","BK4590","IE00B19Z3581.USD","NBIX","BK4211","LU2065171311.SGD","SUN","COTY","IE0002270589.USD","BK4200","BK4090","LU0266013472.USD","LU2065171402.SGD","BK4539","WLK","BK4516","BK4104","IE00B19Z3B42.SGD","CRNX","LU2125910336.SGD","LU2065170008.USD","LU0823411888.USD","LU2089279066.USD","CNM","ULTA","FRPT","CNOB","RUM","CRMD","IE0031619046.USD","LU2229751404.USD","LU2463526074.USD","BK4585","LU0823416689.USD"],"gpt_icon":0},{"id":"2518114278","title":"Rumble Inc.盘中异动 股价大跌5.01%报7.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518114278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518114278?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613629,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Rumble Inc.股票出现波动，股价快速下挫5.01%。截至发稿，该股报7.96美元/股，成交量11.2977万股，换手率0.04%，振幅3.70%。Rumble Inc.股票所在的互联网信息服务行业中，整体跌幅为3.32%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021334996403675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021334996403675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"2517452031","title":"巴西最高法院分庭多数法官维持隆隆停职令","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517452031?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 03:36","pubTimestamp":1741376199,"startTime":"0","endTime":"0","summary":"更新版 1-巴西最高法院分庭多数法官维持隆隆停职令第 3、5-6 段补充了 Rumble 在巴西被关闭的背景，第 4 段补充了 Rumble 没有立即发表评论，第 7 段补充了法庭开庭的细节。路透社圣保罗3月7日 - 巴西最高法院五人合议庭周五以多数票维持了一名 法官之前做出的裁决，即暂停美国视频共享平台Rumble RUM.O在巴西的业务，原因是该平台未遵守法院命令。最高法院五人合议庭的法官们将在 3 月 14 日前在虚拟法庭上投票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","RUM","BK4516","BK4585","BK4077","TRUMP.USD.CC"],"gpt_icon":1},{"id":"2517445448","title":"巴西最高法院分庭形成多数派，支持 Rumble 暂停职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445448","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445448?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 03:01","pubTimestamp":1741374078,"startTime":"0","endTime":"0","summary":"巴西最高法院分庭形成多数派，支持 Rumble 暂停职务路透社圣保罗3月7日 - 巴西最高法院五人合议庭周五形成多数，维持亚历山大-德-莫赖斯法官的裁决，暂停美国视频共享平台Rumble RUM.O在巴西的业务，原因是该公司未遵守法院命令。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","RUM","BK4516"],"gpt_icon":0},{"id":"2517165190","title":"Rumble Inc.盘中异动 大幅下挫5.06%报8.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165190?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271551,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Rumble Inc.股票出现异动，股价大幅跳水5.06%。截至发稿，该股报8.41美元/股，成交量9.338万股，换手率0.03%，振幅1.35%。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。Rumble Inc.股票所在的互联网信息服务行业中，整体跌幅为1.56%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223231963c4cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223231963c4cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUM","BK4516","BK4077"],"gpt_icon":0},{"id":"2517923683","title":"Rumble Inc.盘中异动 下午盘急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:53","pubTimestamp":1741200792,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时53分，Rumble Inc.股票出现异动，股价急速上涨5.01%。截至发稿，该股报8.59美元/股，成交量90.9629万股，换手率0.29%，振幅6.78%。Rumble Inc.股票所在的互联网信息服务行业中，整体涨幅为1.67%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025312abe9fb38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025312abe9fb38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2516670774","title":"Rumble Inc.盘中异动 急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670774?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:00","pubTimestamp":1741100421,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时00分，Rumble Inc.股票出现异动，股价大幅下跌5.05%。截至发稿，该股报8.08美元/股，成交量49.7999万股，换手率0.16%，振幅3.39%。Rumble Inc.股票所在的互联网信息服务行业中，整体跌幅为1.77%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423002196394d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423002196394d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"2516651421","title":"Rumble Inc.盘中异动 急速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651421?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:05","pubTimestamp":1741025158,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时05分，Rumble Inc.股票出现波动，股价快速下跌5.26%。截至发稿，该股报8.83美元/股，成交量94.0003万股，换手率0.30%，振幅9.24%。Rumble Inc.股票所在的互联网信息服务行业中，整体跌幅为0.34%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020558abe67295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020558abe67295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"2514383259","title":"美国众议院小组就对外通信问题传讯科技巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383259","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383259?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:38","pubTimestamp":1740667110,"startTime":"0","endTime":"0","summary":"美国众议院小组就对外通信问题传讯科技巨头路透社华盛顿2月27日 - 美国众议院司法委员会周四表示，该委员会已传唤了八家主要科技公司，包括AlphabetGOOGL.O、MetaMETA.O、苹果AAPL.O和X Corp，要求它们提供与其他国家就遵守影响言论的法律进行沟通的详细情况。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","AAPL","LU2065170008.USD","LU1206712785.SGD","BK4602","BK4220","LU0788109477.HKD","LU1366333091.USD","IE00B1BXHZ80.USD","LU1564329628.SGD","BK4574","LU2360106780.USD","LU2420271590.USD","IE00BFXG0V08.USD","LU0096364046.USD","LU1221951046.USD","RUM","SG9999002224.SGD","SG9999014567.USD","SG9999014880.SGD","IE00B5949003.HKD","LU1804176565.USD","LU2264538146.SGD","BK4573","META","LU0348723411.USD","LU0314104364.USD","LU0323240290.USD","MSFT","SG9999015986.USD","LU1712237335.SGD","LU0308772762.SGD","LU0553294199.USD","LU1674673691.USD","MACW.SI","USAW.SI","LU0057025933.USD","LU2237443465.HKD","LU0069063385.USD","LU1035775433.USD","LU0823417737.USD","LU1699723380.USD","BK4507","LU0965509010.AUD","LU0823434583.USD","LU1974910355.USD","GOOGL","IE0034235295.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2514891348","title":"巴西回击美国对隆隆声法院令的批评","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891348","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891348?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 07:01","pubTimestamp":1740610882,"startTime":"0","endTime":"0","summary":"巴西法官下令视频共享平台 Rumble RUM.O删除巴西前总统博尔索纳罗的主要支持者在美国的账户，巴西政府周三回击了华盛顿对这一命令的批评。巴西 和美国国务院都没有提到 Rumble 的名字，但这场争论是在 巴西最高法院暂停  该平台在 拉美国家的运营 之后发生的 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH27K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4077","RUM"],"gpt_icon":0},{"id":"2514851895","title":"巴西对美国国务院批评巴西最高法院感到 \"惊讶","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851895","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851895?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:55","pubTimestamp":1740606952,"startTime":"0","endTime":"0","summary":"巴西对美国国务院批评巴西最高法院感到 \"惊讶路透社巴西利亚/圣保罗2月26日 - 巴西外交部周三表示，对美国国务院对巴西最高法院的批评感到惊讶，并补充说，巴西拒绝接受任何将司法裁决政治化的企图。美国国务院没有提及任何具体的决定，但其声明是在巴西最高法院上周下令暂停美国视频共享网站Rumble RUM.O在这个拉美国家的业务之后发表的，原因是该网站没有遵守法院命令。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2514446500","title":"美国法官称特朗普媒体和 Rumble 无需遵守他们认为是审查制度的巴西命令","url":"https://stock-news.laohu8.com/highlight/detail?id=2514446500","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514446500?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:25","pubTimestamp":1740518726,"startTime":"0","endTime":"0","summary":"更新版 4-美国法官称特朗普媒体和 Rumble 无需遵守他们认为是审查制度的巴西命令美国法官称特朗普媒体和 Rumble 诉讼为时尚早巴西法官封杀博尔索纳罗支持者账户特朗普媒体和 Rumble 称命令是言论自由的胜利添加特朗普媒体首席执行官的声明第 6 段；改写第 12-13 段Jonathan Stempel. 因此，这位位于佛罗里达州坦帕市的法官表示，特朗普传媒和 Rumble 没有义务遵守莫赖斯的命令，因此他们的诉讼和临时限制令请求为时尚早。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG235:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4077","RUM","BK4516","TRUMP.USD.CC","BK4585","DJT"],"gpt_icon":1},{"id":"2514204624","title":"美国法官称特朗普媒体和 Rumble 无需遵守巴西法官的命令","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204624","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514204624?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 04:45","pubTimestamp":1740516330,"startTime":"0","endTime":"0","summary":"美国法官称特朗普媒体和 Rumble 无需遵守巴西法官的命令路透社2月25日 - 周二，在特朗普媒体与科技集团DJT.O和视频共享平台RumbleRUM.O提起的诉讼案中，一名美国法官表示，Rumble目前无需删除巴西前总统博尔索纳罗的一位重要支持者在美国的账户。佛罗里达州坦帕市的美国地区法官玛丽-斯克里文在一起指控巴西最高法院法官亚历山大-德-莫赖斯通过他在巴西采取的行动审查美国社交媒体上右翼声音的案件中做出了裁决。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4516","TRUMP.USD.CC","BK4585","RUM","DJT","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"RUM","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-12","symbol":"RUM","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"RUM","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-08-14","symbol":"RUM","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2023-05-15","symbol":"RUM","fiscalQuarterEnding":"2023/03","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2025-04-17","current":-7.08303,"percent":0.991974,"low":-272.29554,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"high":-0.093558,"avg":-57.196549,"sd":60.285652,"marketCap":2396633595},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595}],"updateTime":1745092662868}}}