ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Rumble Inc.
5.78
+0.4300
8.04%
盘后：
5.76
-0.0200
-0.35%
19:57 EST
成交量：
207.49万
成交额：
1,184.85万
市值：
25.14亿
市盈率：
-4.28
高：
5.84
开：
5.50
低：
5.43
收：
5.35
52周最高：
13.82
52周最低：
5.11
股本：
4.35亿
流通股本：
1.11亿
量比：
0.84
换手率：
1.87%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.3500
每股收益(LYR):
-1.6578
净资产收益率：
-122.08%
总资产收益率：
-24.11%
市净率：
8.32
市盈率(LYR):
-3.49
数据加载中...
总览
公司
新闻资讯
公告
概念
特朗普概念
+3.99%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
Rumble Inc. 就与Northern Data拟议业务合并提交S-4表格注册声明草案
美股速递
·
01/07
Rumble任命Greg Sherrill为首任广告销售总裁，加速拓展广告业务版图
投资观察
·
01/06
Rumble Inc.盘中异动 大幅上涨5.06%报5.72美元
市场透视
·
2025/11/20
Rumble宣布收购人工智能基础设施公司Northern Data
投资观察
·
2025/11/20
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RUM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rumble Inc.","latestPrice":5.78,"timestamp":1770411600000,"preClose":5.35,"halted":0,"volume":2074881,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.78,"latestTime":"19:57 EST","volume":20544,"amount":118749.0899,"timestamp":1770425830949,"change":-0.02,"changeRate":-0.00346,"amplitude":0.029412},"delay":0,"changeRate":0.08037383177570105,"floatShares":111000000,"shares":434862400,"eps":-1.35,"marketStatus":"休市中","change":0.43,"latestTime":"02-06 16:00:00 EST","open":5.5,"high":5.84,"low":5.43,"amount":11848477.232997,"amplitude":0.076636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.35,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.35,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.35,"latestTime":"09:26 EST","volume":4633,"amount":25206.0296961,"timestamp":1770388008224,"change":0.09,"changeRate":0.016822,"amplitude":0.031776},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.78,"latestTime":"19:57 EST","volume":20544,"amount":118749.0899,"timestamp":1770425830949,"change":-0.02,"changeRate":-0.00346,"amplitude":0.029412},"volumeRatio":0.8422610684555794,"impliedVol":0.7262,"impliedVolPercentile":0.3546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":111000000,"roa":"-24.11%","roe":"-122.08%","lyrEps":-1.657821,"volumeRatio":0.8422610684555794,"shares":434862400,"dividePrice":0,"high":5.84,"amplitude":0.076636,"preClose":5.35,"low":5.43,"week52Low":5.105,"pbRate":"8.32","psRate":"24.22","week52High":13.82,"institutionHeld":0,"latestPrice":5.78,"eps":-1.35,"divideRate":0,"volume":2074881,"delay":0,"ttmEps":-1.35,"open":5.5,"prevYearClose":6.32,"prevWeekClose":5.69,"prevMonthClose":5.69,"prevQuarterClose":6.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"RUM","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-08-10","symbol":"RUM","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754798400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-05-08","symbol":"RUM","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"RUM","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-12","symbol":"RUM","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1742965200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2026-02-05","current":-4.281481,"percent":0.98301,"low":-272.29554,"twenty":-79.975163,"median":-16.611634,"eighty":-9.697138,"high":-0.093558,"avg":-45.384483,"sd":56.413408,"marketCap":1939487853},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595},{"date":"2025-04-25","current":-8.243526,"twenty":-111.025385,"median":-23.818215,"eighty":-13.673326,"marketCap":2789302376},{"date":"2025-05-02","current":-7.783329,"twenty":-110.733074,"median":-23.747007,"eighty":-13.415309,"marketCap":2633588894},{"date":"2025-05-09","current":-7.783329,"twenty":-110.600205,"median":-23.608507,"eighty":-13.238856,"marketCap":2633588894},{"date":"2025-05-16","current":-11.738049,"twenty":-110.547057,"median":-23.586904,"eighty":-13.163268,"marketCap":3494686357},{"date":"2025-05-23","current":-10.509649,"twenty":-110.084783,"median":-23.450367,"eighty":-13.110315,"marketCap":3128963366},{"date":"2025-05-30","current":-10.327663,"twenty":-109.71275,"median":-23.312423,"eighty":-13.041873,"marketCap":3074782182},{"date":"2025-06-06","current":-10.088808,"twenty":-108.81976,"median":-23.20767,"eighty":-12.928001,"marketCap":3003669379},{"date":"2025-06-13","current":-10.009189,"twenty":-107.57079,"median":-23.036537,"eighty":-12.805835,"marketCap":2979965111},{"date":"2025-06-20","current":-10.066059,"twenty":-107.411347,"median":-22.940341,"eighty":-12.742014,"marketCap":2996896731},{"date":"2025-06-27","current":-10.612015,"twenty":-106.933018,"median":-22.88765,"eighty":-12.636968,"marketCap":3159440282},{"date":"2025-07-03","current":-10.668886,"twenty":-106.295247,"median":-22.786704,"eighty":-12.593058,"marketCap":3176371902},{"date":"2025-07-11","current":-10.577893,"twenty":-105.89664,"median":-22.594569,"eighty":-12.506952,"marketCap":3149281310},{"date":"2025-07-18","current":-10.896367,"twenty":-105.763771,"median":-22.476551,"eighty":-12.472419,"marketCap":3244098382},{"date":"2025-07-25","current":-11.055604,"twenty":-105.763771,"median":-22.34682,"eighty":-12.377797,"marketCap":3291506918},{"date":"2025-08-01","current":-9.599722,"twenty":-105.634086,"median":-22.232022,"eighty":-12.334739,"marketCap":2858057447},{"date":"2025-08-08","current":-9.156133,"twenty":-105.099426,"median":-22.133082,"eighty":-12.291114,"marketCap":2725990811},{"date":"2025-08-15","current":-9.06923,"twenty":-104.833687,"median":-21.982395,"eighty":-12.139639,"marketCap":2731354310},{"date":"2025-08-22","current":-8.517875,"twenty":-104.700818,"median":-21.93299,"eighty":-12.097947,"marketCap":2565304234},{"date":"2025-08-29","current":-8.349093,"twenty":-104.169342,"median":-21.763098,"eighty":-12.01184,"marketCap":2514472578},{"date":"2025-09-05","current":-8.022781,"twenty":-103.531571,"median":-21.678283,"eighty":-11.986661,"marketCap":2416198043},{"date":"2025-09-12","current":-8.247823,"twenty":-103.372128,"median":-21.565141,"eighty":-11.934363,"marketCap":2483973584},{"date":"2025-09-19","current":-8.720414,"twenty":-102.521766,"median":-21.429015,"eighty":-11.88798,"marketCap":2626302221},{"date":"2025-09-26","current":-8.090293,"twenty":-101.565109,"median":-21.317654,"eighty":-11.821811,"marketCap":2436530706},{"date":"2025-10-03","current":-8.315336,"twenty":-100.900763,"median":-21.114295,"eighty":-11.662929,"marketCap":2504306247},{"date":"2025-10-10","current":-8.922952,"twenty":-97.858062,"median":-20.776758,"eighty":-11.557023,"marketCap":2687300208},{"date":"2025-10-17","current":-8.43911,"twenty":-96.27692,"median":-20.665397,"eighty":-11.483598,"marketCap":2541582795},{"date":"2025-10-24","current":-7.989024,"twenty":-95.107672,"median":-20.630878,"eighty":-11.427731,"marketCap":2406031712},{"date":"2025-10-31","current":-7.561443,"twenty":-94.367442,"median":-20.147157,"eighty":-11.318859,"marketCap":2277258184},{"date":"2025-11-07","current":-6.627514,"twenty":-92.999421,"median":-19.830856,"eighty":-11.127174,"marketCap":1995989688},{"date":"2025-11-14","current":-6.724746,"twenty":-92.067355,"median":-19.460116,"eighty":-10.978261,"marketCap":1922534288},{"date":"2025-11-21","current":-6.309638,"twenty":-90.344285,"median":-19.376793,"eighty":-10.783128,"marketCap":1803859331},{"date":"2025-11-28","current":-8.02937,"twenty":-89.872632,"median":-19.031381,"eighty":-10.668886,"marketCap":2295512721},{"date":"2025-12-05","current":-9.156091,"twenty":-89.022269,"median":-18.74718,"eighty":-10.576333,"marketCap":2617630459},{"date":"2025-12-12","current":-8.610521,"twenty":-86.6572,"median":-18.352554,"eighty":-10.439129,"marketCap":2461657659},{"date":"2025-12-19","current":-7.99379,"twenty":-85.036198,"median":-18.032446,"eighty":-10.402732,"marketCap":2285340582},{"date":"2025-12-26","current":-8.242854,"twenty":-84.642022,"median":-17.689123,"eighty":-10.327663,"marketCap":2356545555},{"date":"2026-01-02","current":-7.49566,"twenty":-84.247847,"median":-17.629509,"eighty":-10.220747,"marketCap":2142930634},{"date":"2026-01-09","current":-7.863327,"twenty":-83.362048,"median":-17.537378,"eighty":-10.1798,"marketCap":2248042738},{"date":"2026-01-16","current":-7.163574,"twenty":-82.485112,"median":-17.159103,"eighty":-10.068334,"marketCap":2047990670},{"date":"2026-01-23","current":-7.4838,"twenty":-80.252912,"median":-16.895442,"eighty":-10.009189,"marketCap":2139539921},{"date":"2026-01-30","current":-7.116133,"twenty":-79.987173,"median":-16.677592,"eighty":-9.838578,"marketCap":2034427818},{"date":"2026-02-05","current":-6.784047,"twenty":-79.975163,"median":-16.611634,"eighty":-9.697138,"marketCap":1939487853}],"updateTime":1770454829854},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128353751","title":"Rumble Inc. 就与Northern Data拟议业务合并提交S-4表格注册声明草案","url":"https://stock-news.laohu8.com/highlight/detail?id=1128353751","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128353751?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 05:16","pubTimestamp":1767734182,"startTime":"0","endTime":"0","summary":"Rumble Inc. 已就与Northern Data的拟议业务合并事宜，向美国证券交易委员会秘密提交了S-4表格的注册声明草案。该文件是完成此项交易的关键一步，标志着双方合并进程进入新的阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"1128998293","title":"Rumble任命Greg Sherrill为首任广告销售总裁，加速拓展广告业务版图","url":"https://stock-news.laohu8.com/highlight/detail?id=1128998293","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128998293?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 21:32","pubTimestamp":1767706362,"startTime":"0","endTime":"0","summary":"2026年1月6日，佛罗里达州朗博特基——自由优先技术平台Rumble Inc.宣布任命Greg Sherrill为公司首任广告销售总裁。这位常驻纽约的品牌与代理机构市场资深人士已于本周一正式入职。Rumble首席执行官Chris Pavlovski表示：\"Greg Sherrill的加入为Rumble注入了全新动能。加入Rumble前，他在Magnite担任需求侧高级副总裁，主导全球顶级广告主、出版商与技术合作伙伴间数十亿美元的程序化广告投放。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2585193500","title":"Rumble Inc.盘中异动 大幅上涨5.06%报5.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585193500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585193500?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 22:56","pubTimestamp":1763650576,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时56分，Rumble Inc.股票出现波动，股价急速上涨5.06%。截至发稿，该股报5.72美元/股，成交量36.5725万股，换手率0.11%，振幅2.35%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。Rumble Inc.股票所在的互联网信息服务行业中，整体涨幅为2.99%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202256169775cc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202256169775cc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUM","BK4516","BK4077"],"gpt_icon":0},{"id":"1195776119","title":"Rumble宣布收购人工智能基础设施公司Northern Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1195776119","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195776119?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:15","pubTimestamp":1763572519,"startTime":"0","endTime":"0","summary":"11月10日报道 - Northern Data AG ::*RUMBLE将收购人工智能基础设施公司Northern Data*RUMBLE INC - Northern Data将在要约完成后退市*RUMBLE INC - Northern Data股东在交易完成后将持有RUMBLE 30.4%的股份*RUMBLE INC - 将获得22,400个NVIDIA GPU，其中包括20,400个H100S ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345768153.USD","LU2077746001.SGD","IE00BQXX3C00.GBP","IE00B19Z8X17.USD","3NVD.UK","LU0029864427.USD","LU1035775433.USD","LU2326559502.SGD","LU0985320562.USD","IE00B775H168.HKD","LU2054465674.USD","SG9999015952.SGD","BK4587","LU0127658192.USD","IE00BMPRXQ63.HKD","LU2065171402.SGD","BK4533","LU1935043536.SGD","LU1267930490.SGD","LU1868836757.USD","LU0494093205.USD","LU2361044865.SGD","LU2028103732.USD","LU0265550946.USD","LU0308772762.SGD","IE0034235303.USD","LU2092937148.SGD","LU2063271972.USD","LU2083900584.USD","LU0215105999.USD","LU2403377893.USD","LU1803068979.SGD","LU0868494617.USD","LU1720051108.HKD","LU1633808545.USD","LU1868836591.USD","LU1951198990.SGD","LU0417517546.SGD","SGXZ81514606.USD","BK4614","BK4141","LU2552382215.SGD","LU0672654240.SGD","LU0868494708.USD","LU1989772840.SGD","LU2322448957.HKD","LU0683600562.USD","HK0000320264.USD","LU2272731600.USD","LU0820561818.USD","NVD3.UK","LU2087621335.USD","IE00BMPRXN33.USD","LU0957791311.USD","LU0048584097.USD","NVDS.UK","LU0345770993.USD","LU0528227936.USD","LU1551013342.USD","LU2452424414.USD","BK4077","LU0861579265.USD","BK4503","HK0000306685.HKD","HK0000320223.HKD","IE00B1BXHZ80.USD","BK4579","SNVD.UK","LU2168564222.USD","LU0964807845.USD","LU2023250330.USD","SG9999015986.USD","LU0823434583.USD","LU2242649171.HKD","IE0009356076.USD","LU0965509010.AUD","IE00BN29S564.USD","LU2125909593.SGD","LU1868836914.USD","LU2552382058.USD","NVDU","SG9999002224.SGD","IE00BKDWB100.SGD","LU2505996681.GBP","LU2249611893.SGD","LU0154236417.USD","LU2750360997.AUD","IE0004445239.USD","LU2505996509.AUD","LU0979878070.USD","LU1366192091.USD","LU0070217475.USD","LU0820561909.HKD","LU1861127337.USD","IE0004086264.USD","BK4548","BK4554","LU2089985449.USD","LU0081259029.USD","LU1804176565.USD","LU1935042991.SGD","LU0640476718.USD","NVDA","LU1914381329.SGD","LU1037948897.HKD","IE00BQXX3D17.EUR","LU2592432038.USD","2NVD.UK","LU1923622614.USD","LU0289739343.SGD","IE00BJJMRY28.SGD","LU2552382132.HKD","IE0004091025.USD","LU0265550359.USD","LU1316542783.SGD","LU0077335932.USD","LU1951200564.SGD","LU2265009873.SGD","LU2456880835.USD","LU1242518857.USD","LU2065169927.USD","LU2506951792.HKD","LU0787776722.HKD","LU1066051225.USD","LU2413666699.HKD","LU0096362180.USD","IE00BYXW3230.USD","NVD","LU1992135399.USD","LU2211815571.USD","SG9999017495.SGD","BK4534","NVD2.UK","LU0310799852.SGD","NVDS","LU1983260115.SGD","BK4543","LU0965508806.USD","RUM","LU1989772923.USD","LU0345769631.USD","LU1934455863.HKD","IE0034235295.USD","LU0823421416.USD","LU0106261372.USD","LU0289961442.SGD","LU2089284900.SGD","LU0157215616.USD","SG9999014906.USD","LU0708994859.HKD","LU2242650005.HKD","NVIW.SI","LU2250418816.HKD","LU1145028129.USD","LU1839511570.USD","BK4529","LU0107464264.USD","IE00B7KXQ091.USD","LU0210536198.USD","LU2360107168.USD","LU2168564495.EUR","IE00BJLML261.HKD","SG9999014567.USD","LU2361044949.HKD","LU2286300806.USD","LU2065171311.SGD","LU2111349929.HKD","LU1778281490.HKD","LU2237957902.USD","LU0320765059.SGD","LU2237438978.USD","LU1571399168.USD","LU1551013425.SGD","LU1814569148.SGD","LU1935043023.USD","LU0511384066.AUD","LU2750360641.GBP","LU2458330169.SGD","LU0203202063.USD","LU1232071149.USD","LU1064131342.USD","LU2420271590.USD","LU0124676726.USD","IE00BMPRXR70.SGD","IE00BJTD4V19.USD","LU0158827948.USD","LU2089283258.USD","NVDX","LU0198837287.USD","LU0323591593.USD","LU1935042488.USD","IE00BWXC8680.SGD","LU0211327993.USD","LU0210528500.USD","HK0000306701.USD","SGXZ31699556.SGD","LU2896262040.SGD","LU0006306889.USD","LU0708995401.HKD","LU0109392836.USD","LU2092627202.USD","BK4588","LU1267930730.SGD","LU0348723411.USD","LU0072462426.USD","LU0096364046.USD","BK4585","LU2168564149.EUR","LU2237957811.SGD","BK4581","LU2357305700.SGD","SG9999015978.USD","IE00B3M56506.USD","LU2294711713.HKD","SGXZ23171101.USD","LU2168563687.JPY","LU0689626769.HKD","LU0882574139.USD","LU0234572021.USD","LU0061474960.USD","LU1496350171.SGD","LU2746668461.USD","LU0719512351.SGD","IE00BJTD4N35.SGD","SG9999014898.SGD","LU0251132253.USD","LU0053666078.USD","LU2433249047.HKD","BK4598","LU1989764664.SGD","BK4592","LU1821325948.USD","BK4608","LU2746668974.SGD","LU0238689110.USD","LU0345770308.USD","LU1119994496.HKD","LU0345768740.USD","LU2125909916.SGD","SG9999000418.SGD","LU0211328371.USD","LU0965509101.SGD","LU2491049909.HKD","LU1718418525.SGD","LU0345769128.USD","LU1629891620.HKD","LU1861215975.USD","LU2487616109.SGD","LU2125154778.USD","LU1992135472.HKD","LU0175139822.USD","IE00BZ199S13.USD","LU0823414478.USD","LU2931357623.SGD","LU2471134523.USD","LU0234570918.USD","LU1242518931.SGD","SG9999015945.SGD","IE00BK4W5M84.HKD","LU0353189763.USD","LU0061475181.USD","LU2756315318.SGD","LU0476273544.USD","IE00B19Z9505.USD","LU0203201768.USD","BK4532","LU1989764748.USD","LU0354030438.USD","LU1934455277.USD","LU1548497426.USD","IE0005OL40V9.USD","LU2244417387.USD","LU2417539215.USD","LU2023250504.SGD","LU1642822529.SGD","LU1868837300.USD","LU2213496289.HKD","LU0823421333.USD","LU0557290698.USD","LU0061474705.USD","SG9999004303.SGD","LU0079474960.USD","LU1791710400.SGD","LU1116320901.HKD","LU0109391861.USD","IE00B19Z8W00.USD","SG9999014559.SGD","IE00BHPRN162.USD","LU0943347566.SGD","LU0274383776.USD","IE00B5949003.HKD","IE00BQXX3F31.USD","LU0056508442.USD","LU1127390331.HKD","LU1496350502.SGD","LU0057025933.USD","LU1934455194.USD","LU1988902786.USD","LU2023251221.USD","LU1923623000.USD","LU1623119135.USD","IE0001KFT4U8.USD","LU1066051498.USD","LU1720051017.SGD","SG9999018857.SGD","IE00BZ1G4Q59.USD","IE00BDCRKT87.USD","LU2125909759.SGD","LU1917777945.USD","LU0689472784.USD","LU0276348264.USD","LU0266013472.USD","LU2361045086.USD","LU0823434740.USD","LU2602419157.SGD","LU0466842654.USD","LU2106854487.HKD","LU1674673691.USD","IE0034235188.USD","LU0724617625.USD","LU2065170008.USD","IE00B1XK9C88.USD","LU1066053197.SGD","LU2360106780.USD","BK4550","LU0289960550.SGD","LU2264538146.SGD","LU0158827781.USD","LU1429558221.USD","LU2357125470.USD","LU0353189680.USD","LU2471134879.HKD","BK4516","BK4612","SG9999018865.SGD","LU1084165304.USD","LU1861220033.SGD","LU0642271901.SGD","LU1935042215.USD","LU2430703251.USD","IE00BJJMRX11.SGD","LU1261432733.SGD","LU0889565833.HKD","LU2458330243.SGD","LU2272731865.HKD","LU1435385759.SGD","SG9999014542.SGD","IE00BKVL7J92.USD","LU0347712357.USD","LU0080751232.USD","LU1674673428.USD","IE00BD6J9T35.USD","LU2290526834.HKD","LU2271345857.HKD","SG9999014914.USD","LU0444971666.USD","LU1037948541.HKD","LU0957808578.USD","LU1712237335.SGD","LU2461242641.AUD","LU1815333072.USD","LU0082616367.USD","LU0310800379.SGD","LU0342679015.USD","LU0128525929.USD","SGXZ51526630.SGD","IE00BK4W5L77.USD","IE00B4JS1V06.HKD","LU1280957306.USD","LU1366333091.USD","LU2087625088.SGD","LU0094547139.USD","BK4605","SG9999002232.USD","SG9999014575.USD","LU0823414551.USD","IE00BFSS7M15.SGD","BK4551","SG9999001424.SGD","LU2471134952.CNY","LU1868837136.USD","NVDD","LU2462157665.USD","LU0965509283.SGD","LU1791710582.SGD","LU0170899867.USD","SGXZ99366536.SGD","LU0390134368.USD","IE00BDRTCR15.USD","LU1815336760.USD","LU2860962120.EUR","IE0004445015.USD","LU1923622291.USD","LU2360032135.SGD","LU2322448791.USD","LU1244550221.USD","LU0225283273.USD","LU2413666426.HKD","LU2471134796.USD","LU2125909247.SGD","LU2543165471.USD","LU2272731782.SGD","LU2463028550.USD","SG9999015341.SGD","LU1066051811.HKD","GB00BDT5M118.USD","LU0256863902.USD","LU1267930573.SGD","LU1699723380.USD","BK4567","LU1244550494.USD","LU0097036916.USD","LU0256863811.USD","LU2381873111.SGD","BK4549","LU2097344431.USD","LU0820562030.AUD","LU2491050154.USD","LU1116320737.USD","SG9999015358.SGD","SG9999014880.SGD","LU0267386448.USD","LU2125154935.USD","IE00BKPKM429.USD","LU0786609619.USD","LU1069344957.HKD","LU1323610961.USD","LU2756315664.SGD","LU0444973449.USD","LU1974910355.USD","LU2247934214.USD","LU0942090050.USD","NVDL","LU2430703178.SGD","LU1244550577.SGD","LU2430703095.HKD","LU0788109477.HKD","LU2108987350.USD","LU2191332357.HKD","LU0187121727.USD","IE00BFSS8Q28.SGD","LU0316494557.USD","LU0472753341.HKD","LU2097344357.USD","LU2168564065.EUR","LU0210533765.USD","BK4527","NVDY","LU0069063385.USD","LU2236285917.USD","LU1852331112.SGD","LU0354030511.USD","LU2473716301.USD","LU1721428933.USD","LU2491050071.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RUM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特朗普概念","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":0.039877}]}}