美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特朗普概念

2,186.58

+22.321.03%

涨家数：21

跌家数：10

平家数：1

市盈率：- -

高：2,190.99

开：2,164.64

低：2,159.00

收：2,164.13

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GraniteShares 1.25X Long TSLA Daily ETF US TSL	10.4303	+4.72%	+0.4703	26.17万	267.33万	2,200.79万
Strategy US MSTR	365.85	+4.43%	+15.51	486.86万	17.56亿	973.81亿
特斯拉 US TSLA	269.44	+3.83%	+9.93	2,970.66万	78.54亿	8,678.54亿
IREN Ltd US IREN	6.48	+2.86%	+0.1800	288.68万	1,850.73万	14.54亿
CleanSpark, Inc. US CLSK	9.095	+2.65%	+0.2350	575.86万	5,208.59万	25.54亿
Bit Digital, Inc. US BTBT	2.08	+1.96%	+0.0400	253.78万	526.09万	3.80亿
Coinbase Global, Inc. US COIN	207.8105	+1.93%	+3.94	174.42万	3.60亿	527.59亿
MARA Holdings US MARA	14.23	+1.57%	+0.2200	850.47万	1.21亿	49.21亿
洛克希德马丁 US LMT	472.655	+1.25%	+5.85	25.03万	1.18亿	1,107.41亿
拖拉机供应公司 US TSCO	49.52	+1.06%	+0.5200	69.77万	3,443.19万	263.26亿
通用汽车 US GM	47.25	+0.79%	+0.3700	110.65万	5,214.77万	470.14亿
Phunware, Inc. US PHUN	3	+0.67%	+0.0200	2.28万	6.78万	6,051.22万
甲骨文 US ORCL	138.4219	+0.66%	+0.9119	105.02万	1.45亿	3,881.67亿
美国惩教公司 US CXW	22.005	+0.53%	+0.1150	11.47万	252.05万	24.06亿
礼来 US LLY	864.15	+0.51%	+4.42	63.22万	5.43亿	8,192.05亿
Riot Platforms US RIOT	7.83	+0.51%	+0.0400	426.58万	3,330.06万	27.43亿
特朗普媒体科技集团 US DJT	26.2524	+0.39%	+0.1024	215.20万	5,716.82万	57.92亿
应用材料 US AMAT	150.6312	+0.31%	+0.4612	83.71万	1.25亿	1,223.79亿
高盛 US GS	546.96	+0.29%	+1.59	30.29万	1.65亿	1,706.73亿
福特汽车 US F	10.0735	+0.13%	+0.0135	1,068.67万	1.08亿	400.58亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2186.4517,"timestamp":1745590623926,"preClose":2164.1287,"halted":0,"volume":84672485,"delay":0,"changeRate":0.010315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.322998,"latestTime":"04-25 10:17:04 EDT","open":2164.637,"high":2190.9897,"low":2159.0007,"amount":12369311278.259836,"amplitude":0.014781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.191026,"peRate":21.906265,"turnoverRate":0.003806,"increases":21,"decrements":10,"flats":1,"marketCap":4100464293458,"floatMarketCap":3715312423730},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2190.9897,"amplitude":0.014781,"preClose":2164.1287,"low":2159.0007,"pbRate":"4.191026","latestPrice":2186.5754,"volume":84735893,"delay":0,"open":2164.637,"prevYearClose":2467.212,"prevWeekClose":2056.7883,"prevMonthClose":2153.0903,"prevQuarterClose":2153.0903,"fiveDayClose":2056.7883,"twentyDayClose":2199.7307,"sixtyDayClose":2537.706,"secType":"PLATE","market":"US","turnoverRate":0.003809,"peRate":21.906265,"marketCap":4100391949778,"floatMarketCap":3715228406642,"timestamp":1745590626993,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":21,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSL","shortMargin":0.3,"floatShares":2110001,"nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":9.96,"latestTime":"19:45 EDT","volume":3322,"amount":33212.0034,"timestamp":1745538356902},"volumeRatio":4.329683,"changeRateMTD":0.032703,"dividePrice":0,"high":10.455,"changeRateQTD":0.032703,"changeRateWTD":0.143673,"week52Low":6.03,"changeRateYTD":-0.422784,"changeRate5Min":0.002913,"askSize":3900,"floatMarketCap":22007943.4303,"latestPrice":10.4303,"askPrice":10.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.42,"market":"US","volume":261666,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":9.96,"latestTime":"09:29 EDT","volume":59346,"amount":598331.297718,"timestamp":1745587797600},"changeRate60Day":-0.391819,"changeRate5Day":0.143673,"roa":0,"roe":0,"lyrEps":0,"shares":2110001,"amplitude":0.047691,"preClose":9.96,"low":9.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7027,"week52High":23.03,"changeRate":0.047219,"longInitialMargin":0.25,"amount":2673251.620903,"committee":-0.2,"changeRate20Day":-0.034231,"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":9.960000038146973,"latestTime":"20250425 04:00 EDT","volume":13726,"amount":138990,"timestamp":1745568001832},"bidSize":8300,"change":0.4703,"marketValue":22007943.4303,"shortable":3,"turnoverRate":0.124012,"open":10.05,"impliedVolPercentile":0.48},{"symbol":"MSTR","shortMargin":0.3,"floatShares":246000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":350.34,"latestTime":"19:59 EDT","volume":505495,"amount":176806275.4586,"timestamp":1745539199701},"volumeRatio":2.439634,"changeRateMTD":0.269123,"dividePrice":0,"high":366.665,"changeRateQTD":0.269123,"changeRateWTD":0.153373,"week52Low":101,"changeRateYTD":0.263207,"changeRate5Min":0.00226,"askSize":273,"floatMarketCap":89999100000,"latestPrice":365.85,"askPrice":366,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":365.58,"market":"US","volume":4868626,"preHourTrading":{"tag":"盘前","latestPrice":353.5,"preClose":350.34,"latestTime":"09:29 EDT","volume":238569,"amount":84432618.01182,"timestamp":1745587799999},"changeRate60Day":0.072088,"changeRate5Day":0.153373,"roa":-0.075678,"earningTime":"盘后","roe":-0.114406,"lyrEps":-6.059034,"shares":266177509,"amplitude":0.038662,"preClose":350.34,"low":353.12,"lyrPeRate":0,"pbRate":5.341806,"impliedVol":0.8546,"week52High":543,"changeRate":0.044271,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1755532217.857544,"committee":-0.395225,"changeRate20Day":0.127114,"overnightTrading":{"tag":"夜盘","latestPrice":353.79998779296875,"preClose":350.3399963378906,"latestTime":"20250425 04:00 EDT","volume":65667,"amount":23188460,"timestamp":1745568001877},"bidSize":114,"change":15.51001,"marketValue":97381041667.65001,"shortable":3,"turnoverRate":0.019791,"open":353.735,"impliedVolPercentile":0.124},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803021359,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":259.51,"latestTime":"19:59 EDT","volume":3765735,"amount":979897766.832217,"timestamp":1745539199116},"volumeRatio":2.206769,"changeRateMTD":0.039667,"dividePrice":0,"high":271.13,"changeRateQTD":0.039667,"changeRateWTD":0.116294,"week52Low":158.36,"changeRateYTD":-0.332805,"changeRate5Min":0.000854,"askSize":149,"floatMarketCap":755246074968.96,"latestPrice":269.44,"askPrice":269.42,"peRate":154.158811,"eps":1.747808,"divideRate":0,"bidPrice":269.37,"market":"US","volume":29706632,"preHourTrading":{"tag":"盘前","latestPrice":261.6,"preClose":259.51,"latestTime":"09:29 EDT","volume":1541268,"amount":403507707.68124,"timestamp":1745587799999},"changeRate60Day":-0.30753,"changeRate5Day":0.116294,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.044314,"preClose":259.51,"low":259.63,"lyrPeRate":120.813464,"pbRate":11.625178,"impliedVol":0.7735,"week52High":488.5399,"changeRate":0.038264,"longInitialMargin":0.25,"amount":7854461423.293457,"committee":-0.995614,"changeRate20Day":-0.01351,"overnightTrading":{"tag":"夜盘","latestPrice":262.6600036621094,"preClose":259.510009765625,"latestTime":"20250425 04:00 EDT","volume":727212,"amount":192088236,"timestamp":1745568001877},"bidSize":19,"change":9.929993,"marketValue":867854441491.84,"shortable":3,"turnoverRate":0.010598,"open":261.69,"impliedVolPercentile":0.892},{"symbol":"IREN","shortMargin":0.3,"floatShares":210078794,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":6.3303,"preClose":6.3,"latestTime":"19:59 EDT","volume":125165,"amount":791457.6176,"timestamp":1745539196211},"volumeRatio":1.592275,"changeRateMTD":0.064039,"dividePrice":0,"high":6.5195,"changeRateQTD":0.064039,"changeRateWTD":0.159213,"week52Low":4.15,"changeRateYTD":-0.340122,"changeRate5Min":0.003096,"askSize":1348,"floatMarketCap":1361310585.12,"latestPrice":6.48,"askPrice":6.49,"peRate":0,"eps":-0.311498,"divideRate":0,"bidPrice":6.48,"market":"US","volume":2886791,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.3,"latestTime":"09:29 EDT","volume":57435,"amount":365536.844295,"timestamp":1745587770055},"changeRate60Day":-0.350701,"changeRate5Day":0.159213,"roa":-0.01145,"roe":-0.06145,"lyrEps":-0.290593,"shares":224458888,"amplitude":0.04754,"preClose":6.3,"low":6.22,"lyrPeRate":0,"pbRate":1.130783,"impliedVol":1.0994,"week52High":15.92,"changeRate":0.028571,"longInitialMargin":0.25,"amount":18507270.135918,"committee":-0.028615,"changeRate20Day":0.003096,"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.300000190734863,"latestTime":"20250425 04:00 EDT","volume":316,"amount":1969,"timestamp":1745568001827},"bidSize":1173,"change":0.18,"marketValue":1454493594.24,"shortable":3,"turnoverRate":0.013741,"open":6.36,"impliedVolPercentile":0.244},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.86,"latestTime":"19:59 EDT","volume":148206,"amount":1315216.7828,"timestamp":1745539199955},"volumeRatio":1.629056,"changeRateMTD":0.353423,"dividePrice":0,"high":9.15,"changeRateQTD":0.353423,"changeRateWTD":0.211052,"week52Low":6.452,"changeRateYTD":-0.012486,"changeRate5Min":0.002204,"askSize":504,"floatMarketCap":2495896038.935,"latestPrice":9.095,"askPrice":9.1,"peRate":33.295383,"eps":0.273161,"divideRate":0,"bidPrice":9.09,"market":"US","volume":5758608,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.86,"latestTime":"09:29 EDT","volume":281773,"amount":2524412.196644,"timestamp":1745587799903},"changeRate60Day":-0.113548,"changeRate5Day":0.211052,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.025959,"preClose":8.86,"low":8.92,"lyrPeRate":0,"pbRate":1.263339,"impliedVol":1.0159,"week52High":20.64,"changeRate":0.026524,"longInitialMargin":0.25,"amount":52085884.876923,"committee":0.380368,"changeRate20Day":0.159337,"overnightTrading":{"tag":"夜盘","latestPrice":8.960000038146973,"preClose":8.859999656677246,"latestTime":"20250425 04:00 EDT","volume":26246,"amount":234197,"timestamp":1745568001860},"bidSize":900,"change":0.235001,"marketValue":2553945176.57,"shortable":3,"turnoverRate":0.020984,"open":9,"impliedVolPercentile":0.128},{"symbol":"BTBT","shortMargin":0.3,"floatShares":150000000,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.0601,"preClose":2.04,"latestTime":"19:58 EDT","volume":139974,"amount":286159.3018,"timestamp":1745539090800},"volumeRatio":1.834298,"changeRateMTD":0.029703,"dividePrice":0,"high":2.1,"changeRateQTD":0.029703,"changeRateWTD":0.168539,"week52Low":1.69,"changeRateYTD":-0.290102,"changeRate5Min":-0.007065,"askSize":11402,"floatMarketCap":312000000,"latestPrice":2.08,"askPrice":2.1,"peRate":10.947426,"eps":0.189999,"divideRate":0,"bidPrice":2.09,"market":"US","volume":2537767,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.04,"latestTime":"09:29 EDT","volume":117580,"amount":241035.378536,"timestamp":1745587798191},"changeRate60Day":-0.318033,"changeRate5Day":0.168539,"roa":0.046409,"roe":0.091874,"lyrEps":0.201685,"shares":182758047,"amplitude":0.032598,"preClose":2.04,"low":2.0335,"lyrPeRate":10.313112,"pbRate":0.836515,"impliedVol":0.9424,"week52High":5.74,"changeRate":0.019608,"longInitialMargin":0.25,"amount":5260884.657705,"committee":0.306701,"changeRate20Day":-0.0837,"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.0399999618530273,"latestTime":"20250425 04:00 EDT","volume":1679,"amount":3532,"timestamp":1745568001858},"bidSize":21790,"change":0.04,"marketValue":380136737.76,"shortable":3,"turnoverRate":0.016918,"open":2.05,"impliedVolPercentile":0.072},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":206.44,"preClose":203.87,"latestTime":"19:59 EDT","volume":136479,"amount":27971321.6338,"timestamp":1745539196554},"volumeRatio":1.78495,"changeRateMTD":0.206587,"dividePrice":0,"high":208.6,"changeRateQTD":0.206587,"changeRateWTD":0.187285,"week52Low":142.58,"changeRateYTD":-0.163067,"changeRate5Min":-0.003245,"askSize":400,"floatMarketCap":43036355067.794,"latestPrice":207.8105,"askPrice":207.87,"peRate":21.924036,"eps":9.478661,"divideRate":0,"bidPrice":207.7,"market":"US","volume":1744210,"preHourTrading":{"tag":"盘前","latestPrice":205.43,"preClose":203.87,"latestTime":"09:29 EDT","volume":73830,"amount":15192024.2022,"timestamp":1745587798731},"changeRate60Day":-0.285875,"changeRate5Day":0.187285,"roa":0.06825,"earningTime":"盘后","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.023611,"preClose":203.87,"low":203.7865,"lyrPeRate":19.942515,"pbRate":5.133758,"impliedVol":0.7442,"week52High":349.75,"changeRate":0.019329,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":359799948.225098,"committee":-0.088435,"changeRate20Day":0.101975,"overnightTrading":{"tag":"夜盘","latestPrice":206.0500030517578,"preClose":203.8699951171875,"latestTime":"20250425 04:00 EDT","volume":30553,"amount":6288216,"timestamp":1745568001874},"bidSize":445,"change":3.940506,"marketValue":52758818977.003494,"shortable":3,"turnoverRate":0.008422,"open":205.57,"impliedVolPercentile":0.272},{"symbol":"MARA","shortMargin":0.3,"floatShares":338846543,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.1497,"preClose":14.01,"latestTime":"19:59 EDT","volume":725115,"amount":10187576.7452,"timestamp":1745539199450},"volumeRatio":1.861826,"changeRateMTD":0.237391,"dividePrice":0,"high":14.348,"changeRateQTD":0.237391,"changeRateWTD":0.124013,"week52Low":9.81,"changeRateYTD":-0.151461,"changeRate5Min":-0.002104,"askSize":110,"floatMarketCap":4821786306.89,"latestPrice":14.23,"askPrice":14.21,"peRate":8.258295,"eps":1.723116,"divideRate":0,"bidPrice":14.2,"market":"US","volume":8504686,"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.01,"latestTime":"09:29 EDT","volume":649482,"amount":9224102.48709,"timestamp":1745587799999},"changeRate60Day":-0.22747,"changeRate5Day":0.124013,"roa":0.049221,"earningTime":"盘后","roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.023412,"preClose":14.01,"low":14.02,"lyrPeRate":7.623348,"pbRate":1.191798,"impliedVol":0.9962,"week52High":30.28,"changeRate":0.015703,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":120602451.993874,"committee":-0.206512,"changeRate20Day":0.043255,"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.010000228881836,"latestTime":"20250425 04:00 EDT","volume":94179,"amount":1327435,"timestamp":1745568001877},"bidSize":1090,"change":0.219999,"marketValue":4920973448.21,"shortable":3,"turnoverRate":0.025099,"open":14.28,"impliedVolPercentile":0.26},{"symbol":"LMT","shortMargin":0.3,"floatShares":172445101,"nameCN":"洛克希德马丁","postHourTrading":{"tag":"盘后","latestPrice":468.02,"preClose":466.81,"latestTime":"19:59 EDT","volume":20447,"amount":9549087.6243,"timestamp":1745539177145},"volumeRatio":1.024713,"changeRateMTD":0.05808,"dividePrice":12.9,"high":473.9,"changeRateQTD":0.05808,"changeRateWTD":0.018477,"week52Low":418.88,"changeRateYTD":-0.027339,"changeRate5Min":-0.001447,"askSize":6,"floatMarketCap":81507039213.155,"latestPrice":472.655,"askPrice":472.79,"peRate":20.399659,"eps":23.16975,"divideRate":0.027293,"bidPrice":472.13,"market":"US","volume":250260,"preHourTrading":{"tag":"盘前","latestPrice":471,"preClose":466.81,"latestTime":"09:29 EDT","volume":1081,"amount":506070.87427,"timestamp":1745587799772},"changeRate60Day":0.040265,"changeRate5Day":0.018477,"roa":0.08192,"roe":0.82547,"lyrEps":22.391941,"shares":234295953,"amplitude":0.012853,"preClose":466.81,"low":467.9,"lyrPeRate":21.108263,"pbRate":16.570575,"impliedVol":0.2774,"week52High":618.95,"changeRate":0.012521,"longInitialMargin":0.25,"amount":118213879.160156,"committee":0.727273,"changeRate20Day":0.068678,"overnightTrading":{"tag":"夜盘","latestPrice":468.30999755859375,"preClose":466.80999755859375,"latestTime":"20250425 04:00 EDT","volume":368,"amount":172300,"timestamp":1745568001871},"bidSize":38,"change":5.845001,"marketValue":110741153665.215,"shortable":3,"turnoverRate":0.001451,"open":469.985,"impliedVolPercentile":0.76},{"symbol":"TSCO","shortMargin":0.3,"floatShares":529824853,"nameCN":"拖拉机供应公司","postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":49,"latestTime":"19:50 EDT","volume":354936,"amount":17392530.73,"timestamp":1745538623653},"volumeRatio":0.815343,"changeRateMTD":-0.10127,"dividePrice":0.88,"high":49.79,"changeRateQTD":-0.10127,"changeRateWTD":-0.012759,"week52Low":46.8504,"changeRateYTD":-0.066717,"changeRate5Min":-0.002216,"askSize":271,"floatMarketCap":26236926720.56,"latestPrice":49.52,"askPrice":49.53,"peRate":24.27451,"eps":2.04,"divideRate":0.017771,"bidPrice":49.51,"market":"US","volume":697723,"preHourTrading":{"tag":"盘前","latestPrice":49.39,"preClose":49,"latestTime":"09:27 EDT","volume":1240,"amount":60932.4964,"timestamp":1745587670078},"changeRate60Day":-0.13366,"changeRate5Day":-0.012759,"roa":0.09658,"roe":0.498287,"lyrEps":2.050921,"shares":531615387,"amplitude":0.017143,"preClose":49,"low":48.95,"lyrPeRate":24.14525,"pbRate":11.595472,"impliedVol":0.339,"week52High":61.528,"changeRate":0.010612,"longInitialMargin":0.25,"amount":34431867.767181,"committee":-0.058594,"changeRate20Day":-0.085672,"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49,"latestTime":"20250425 04:00 EDT","volume":14,"amount":697,"timestamp":1745568000388},"bidSize":241,"change":0.52,"marketValue":26325593964.24,"shortable":3,"turnoverRate":0.001317,"open":49.21,"impliedVolPercentile":0.812},{"symbol":"GM","shortMargin":0.3,"floatShares":962861306,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":46.88,"latestTime":"19:56 EDT","volume":209877,"amount":9839154.2932,"timestamp":1745538998694},"volumeRatio":1.042609,"changeRateMTD":0.004678,"dividePrice":0.48,"high":47.3299,"changeRateQTD":0.004678,"changeRateWTD":0.06013,"week52Low":38.96,"changeRateYTD":-0.113009,"changeRate5Min":-0.000951,"askSize":261,"floatMarketCap":45495196708.5,"latestPrice":47.25,"askPrice":47.26,"peRate":7.417583,"eps":6.37,"divideRate":0.010159,"bidPrice":47.24,"market":"US","volume":1106457,"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":46.88,"latestTime":"09:29 EDT","volume":4936,"amount":230528.42664,"timestamp":1745587749341},"changeRate60Day":-0.050824,"changeRate5Day":0.06013,"roa":0.028759,"earningTime":"盘前","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.01557,"preClose":46.88,"low":46.6,"lyrPeRate":7.328384,"pbRate":0.7454,"impliedVol":0.4762,"week52High":61.24,"changeRate":0.007892,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":52147729.009277,"committee":0.295547,"changeRate20Day":0.001059,"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.880001068115234,"latestTime":"20250425 04:00 EDT","volume":659,"amount":31003,"timestamp":1745568001809},"bidSize":433,"change":0.369999,"marketValue":47013839349.75,"shortable":3,"turnoverRate":0.001149,"open":46.72,"impliedVolPercentile":0.92},{"symbol":"PHUN","shortMargin":0.3,"floatShares":20103723,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.9208,"preClose":2.98,"latestTime":"19:50 EDT","volume":1450,"amount":4256.229,"timestamp":1745538616407},"volumeRatio":0.94646,"changeRateMTD":0.016949,"dividePrice":0,"high":3.01,"changeRateQTD":0.016949,"changeRateWTD":0.167315,"week52Low":2.22,"changeRateYTD":-0.423077,"changeRate5Min":-0.001764,"askSize":1,"floatMarketCap":60311169,"latestPrice":3,"askPrice":3.01,"peRate":0,"eps":-0.940197,"divideRate":0,"bidPrice":2.99,"market":"US","volume":22771,"preHourTrading":{"tag":"盘前","latestPrice":3.0283,"preClose":2.98,"latestTime":"09:22 EDT","volume":4868,"amount":14633.254733,"timestamp":1745587349475},"changeRate60Day":-0.240506,"changeRate5Day":0.167315,"roa":-0.14288,"roe":-0.215531,"lyrEps":-0.940197,"shares":20170745,"amplitude":0.02349,"preClose":2.98,"low":2.94,"lyrPeRate":0,"pbRate":0.564569,"impliedVol":0.214,"week52High":14.6,"changeRate":0.006711,"longInitialMargin":0.25,"amount":67846.570363,"committee":0.980198,"changeRate20Day":-0.029126,"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.02,"marketValue":60512235,"shortable":3,"turnoverRate":0.001133,"open":2.98,"impliedVolPercentile":0.0164},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650425751,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":137.51,"latestTime":"19:59 EDT","volume":467439,"amount":64308932.2339,"timestamp":1745539196392},"volumeRatio":0.867211,"changeRateMTD":-0.009928,"dividePrice":1.7,"high":138.79,"changeRateQTD":-0.009928,"changeRateWTD":0.076208,"week52Low":112.78,"changeRateYTD":-0.169336,"changeRate5Min":-0.001501,"askSize":73,"floatMarketCap":228455068262.3469,"latestPrice":138.4219,"askPrice":138.45,"peRate":32.503225,"eps":4.258713,"divideRate":0.012281,"bidPrice":138.35,"market":"US","volume":1050157,"preHourTrading":{"tag":"盘前","latestPrice":136.6,"preClose":137.51,"latestTime":"09:29 EDT","volume":90398,"amount":12432088.9077,"timestamp":1745587799163},"changeRate60Day":-0.145649,"changeRate5Day":0.076208,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.014781,"preClose":137.51,"low":136.7575,"lyrPeRate":36.288309,"pbRate":23.201877,"impliedVol":0.4732,"week52High":198.3099,"changeRate":0.006632,"longInitialMargin":0.25,"amount":144802398.443985,"committee":0.703704,"changeRate20Day":-0.050474,"overnightTrading":{"tag":"夜盘","latestPrice":138.99000549316406,"preClose":137.50999450683594,"latestTime":"20250425 04:00 EDT","volume":1676,"amount":232205,"timestamp":1745568001866},"bidSize":5,"change":0.911911,"marketValue":388167398324.6,"shortable":3,"turnoverRate":0.000636,"open":137.06,"impliedVolPercentile":0.892},{"symbol":"CXW","shortMargin":0.3,"floatShares":100415008,"nameCN":"美国惩教公司","postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.89,"latestTime":"19:58 EDT","volume":35550,"amount":778148.42,"timestamp":1745539105124},"volumeRatio":0.877474,"changeRateMTD":0.084524,"dividePrice":0,"high":22.19,"changeRateQTD":0.084524,"changeRateWTD":-0.00923,"week52Low":10.74,"changeRateYTD":0.01219,"changeRate5Min":-0.003171,"askSize":109,"floatMarketCap":2209632251.04,"latestPrice":22.005,"askPrice":22.05,"peRate":35.491935,"eps":0.62,"divideRate":0,"bidPrice":22,"market":"US","volume":114749,"preHourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":21.89,"latestTime":"08:51 EDT","volume":308,"amount":6690.179804,"timestamp":1745585487128},"changeRate60Day":0.072891,"changeRate5Day":-0.00923,"roa":0.038965,"earningTime":"盘后","roe":0.046361,"lyrEps":0.620773,"shares":109318283,"amplitude":0.021681,"preClose":21.89,"low":21.7154,"lyrPeRate":35.44774,"pbRate":1.61084,"impliedVol":0.5621,"week52High":24.99,"changeRate":0.005254,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":2520523.960552,"committee":0.666667,"changeRate20Day":0.067168,"overnightTrading":{"tag":"夜盘","latestPrice":21.600000381469727,"preClose":21.889999389648438,"latestTime":"20250425 04:00 EDT","volume":20,"amount":433,"timestamp":1745568001831},"bidSize":545,"change":0.115,"marketValue":2405548817.415,"shortable":3,"turnoverRate":0.001143,"open":21.84,"impliedVolPercentile":0.552},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"礼来","postHourTrading":{"tag":"盘后","latestPrice":861.95,"preClose":859.73,"latestTime":"19:59 EDT","volume":149466,"amount":128512540.3791,"timestamp":1745539179178},"volumeRatio":1.120485,"changeRateMTD":0.0463,"dividePrice":5.2,"high":865,"changeRateQTD":0.0463,"changeRateWTD":0.028799,"week52Low":677.0912,"changeRateYTD":0.119365,"changeRate5Min":-0.00004,"askSize":20,"floatMarketCap":817485900000,"latestPrice":864.15,"askPrice":864.36,"peRate":73.795901,"eps":11.71,"divideRate":0.006017,"bidPrice":863.7,"market":"US","volume":632178,"preHourTrading":{"tag":"盘前","latestPrice":858.38,"preClose":859.73,"latestTime":"09:29 EDT","volume":7997,"amount":6878118.45798,"timestamp":1745587775150},"changeRate60Day":0.074706,"changeRate5Day":0.028799,"roa":0.153285,"earningTime":"盘前","roe":0.842639,"lyrEps":11.758762,"shares":947989151,"amplitude":0.016204,"preClose":859.73,"low":851.0688,"lyrPeRate":73.489879,"pbRate":57.722594,"impliedVol":0.4274,"week52High":972.53,"changeRate":0.005141,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":542976194.815796,"committee":0.95122,"changeRate20Day":0.0517,"overnightTrading":{"tag":"夜盘","latestPrice":862.97998046875,"preClose":859.72998046875,"latestTime":"20250425 04:00 EDT","volume":1086,"amount":937127,"timestamp":1745568001869},"bidSize":800,"change":4.420044,"marketValue":819204824836.65,"shortable":3,"turnoverRate":0.000668,"open":858,"impliedVolPercentile":0.816},{"symbol":"RIOT","shortMargin":0.3,"floatShares":325933317,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.79,"latestTime":"19:59 EDT","volume":601444,"amount":4682764.5709,"timestamp":1745539191600},"volumeRatio":1.128529,"changeRateMTD":0.099719,"dividePrice":0,"high":7.91,"changeRateQTD":0.099719,"changeRateWTD":0.212074,"week52Low":6.19,"changeRateYTD":-0.233105,"changeRate5Min":-0.00445,"askSize":1800,"floatMarketCap":2552057872.11,"latestPrice":7.83,"askPrice":7.84,"peRate":22.746619,"eps":0.344227,"divideRate":0,"bidPrice":7.83,"market":"US","volume":4265826,"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.79,"latestTime":"09:29 EDT","volume":396034,"amount":3117983.087836,"timestamp":1745587798660},"changeRate60Day":-0.302139,"changeRate5Day":0.212074,"roa":0.019282,"earningTime":"盘后","roe":0.043484,"lyrEps":0.396409,"shares":350287550,"amplitude":0.025674,"preClose":7.79,"low":7.71,"lyrPeRate":19.752327,"pbRate":0.872464,"impliedVol":1.0711,"week52High":15.87,"changeRate":0.005135,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":33300582.633842,"committee":-0.025057,"changeRate20Day":0.007722,"overnightTrading":{"tag":"夜盘","latestPrice":7.840000152587891,"preClose":7.789999961853027,"latestTime":"20250425 04:00 EDT","volume":32021,"amount":249611,"timestamp":1745568001876},"bidSize":1712,"change":0.04,"marketValue":2742751516.5,"shortable":0,"turnoverRate":0.013088,"open":7.9,"impliedVolPercentile":0.648},{"symbol":"DJT","shortMargin":0.3,"floatShares":95827256,"nameCN":"特朗普媒体科技集团","postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.15,"latestTime":"19:59 EDT","volume":83614,"amount":2180862.2889,"timestamp":1745539184228},"volumeRatio":1.752568,"changeRateMTD":0.343521,"dividePrice":0,"high":27.29,"changeRateQTD":0.343521,"changeRateWTD":0.191125,"week52Low":11.75,"changeRateYTD":-0.230135,"changeRate5Min":-0.009343,"askSize":183,"floatMarketCap":2515695455.4144,"latestPrice":26.2524,"askPrice":26.33,"peRate":0,"eps":-2.36317,"divideRate":0,"bidPrice":26.27,"market":"US","volume":2152005,"preHourTrading":{"tag":"盘前","latestPrice":25.98,"preClose":26.15,"latestTime":"09:29 EDT","volume":41865,"amount":1080796.80387,"timestamp":1745587750967},"changeRate60Day":-0.181403,"changeRate5Day":0.191125,"roa":-0.243529,"roe":-0.946744,"lyrEps":-2.36317,"shares":220614725,"amplitude":0.054111,"preClose":26.15,"low":25.875,"lyrPeRate":0,"pbRate":6.339458,"impliedVol":1.0396,"week52High":56.55,"changeRate":0.003916,"longInitialMargin":0.25,"amount":57168157.636127,"committee":0.21875,"changeRate20Day":0.291949,"overnightTrading":{"tag":"夜盘","latestPrice":26.15999984741211,"preClose":26.149999618530273,"latestTime":"20250425 04:00 EDT","volume":9945,"amount":259048,"timestamp":1745568001876},"bidSize":75,"change":0.1024,"marketValue":5791666006.59,"shortable":3,"turnoverRate":0.022457,"open":25.875,"impliedVolPercentile":0.208},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809257380,"nameCN":"应用材料","postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":150.17,"latestTime":"19:59 EDT","volume":626460,"amount":94032290.7303,"timestamp":1745539151581},"volumeRatio":0.952176,"changeRateMTD":0.037977,"dividePrice":1.6,"high":151.04,"changeRateQTD":0.037977,"changeRateWTD":0.095818,"week52Low":123.7365,"changeRateYTD":-0.07378,"changeRate5Min":-0.00231,"askSize":96,"floatMarketCap":121899410258.25601,"latestPrice":150.6312,"askPrice":150.7,"peRate":19.673472,"eps":7.656564,"divideRate":0.010622,"bidPrice":150.58,"market":"US","volume":837125,"preHourTrading":{"tag":"盘前","latestPrice":149.2,"preClose":150.17,"latestTime":"09:28 EDT","volume":11606,"amount":1724672.37474,"timestamp":1745587738437},"changeRate60Day":-0.140625,"changeRate5Day":0.095818,"roa":0.15558,"earningTime":"盘后","roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.021109,"preClose":150.17,"low":147.87,"lyrPeRate":17.357114,"pbRate":6.570681,"impliedVol":0.544,"week52High":255.89,"changeRate":0.003071,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":125165209.152222,"committee":-0.170732,"changeRate20Day":0.019984,"overnightTrading":{"tag":"夜盘","latestPrice":150.7899932861328,"preClose":150.1699981689453,"latestTime":"20250425 04:00 EDT","volume":1157,"amount":174329,"timestamp":1745568001855},"bidSize":68,"change":0.461197,"marketValue":122378940013.88881,"shortable":3,"turnoverRate":0.001034,"open":148.2,"impliedVolPercentile":0.896},{"symbol":"GS","shortMargin":0.3,"floatShares":312039033,"nameCN":"高盛","postHourTrading":{"tag":"盘后","latestPrice":547,"preClose":545.37,"latestTime":"19:59 EDT","volume":220734,"amount":120386490.8278,"timestamp":1745539191964},"volumeRatio":0.929525,"changeRateMTD":0.001226,"dividePrice":11.75,"high":548.29,"changeRateQTD":0.001226,"changeRateWTD":0.073544,"week52Low":414.85,"changeRateYTD":-0.044812,"changeRate5Min":-0.001333,"askSize":30,"floatMarketCap":170672869489.68002,"latestPrice":546.96,"askPrice":547.24,"peRate":12.727197,"eps":42.975685,"divideRate":0.021482,"bidPrice":546.68,"market":"US","volume":302918,"preHourTrading":{"tag":"盘前","latestPrice":544.87,"preClose":545.37,"latestTime":"09:29 EDT","volume":53281,"amount":29046027.92395,"timestamp":1745587747583},"changeRate60Day":-0.141862,"changeRate5Day":0.073544,"roa":0.008591,"roe":0.122548,"lyrEps":41.069794,"shares":312039033,"amplitude":0.011258,"preClose":545.37,"low":542.1501,"lyrPeRate":13.317817,"pbRate":1.568007,"impliedVol":0.362,"week52High":672.19,"changeRate":0.002916,"longInitialMargin":0.25,"amount":165357822.240112,"committee":-0.875,"changeRate20Day":-0.021398,"overnightTrading":{"tag":"夜盘","latestPrice":546.5900268554688,"preClose":545.3699951171875,"latestTime":"20250425 04:00 EDT","volume":109,"amount":59696,"timestamp":1745568001873},"bidSize":2,"change":1.590027,"marketValue":170672869489.68002,"shortable":3,"turnoverRate":0.000971,"open":544.105,"impliedVolPercentile":0.876},{"symbol":"F","shortMargin":0.3,"floatShares":3869140527,"nameCN":"福特汽车","postHourTrading":{"tag":"盘后","latestPrice":10.0698,"preClose":10.06,"latestTime":"19:59 EDT","volume":663708,"amount":6675130.7935,"timestamp":1745539183739},"volumeRatio":0.735279,"changeRateMTD":0.004337,"dividePrice":0.6,"high":10.1,"changeRateQTD":0.004337,"changeRateWTD":0.046054,"week52Low":8.4406,"changeRateYTD":0.017525,"changeRate5Min":-0.000843,"askSize":8945,"floatMarketCap":38975787098.7345,"latestPrice":10.0735,"askPrice":10.08,"peRate":6.899657,"eps":1.46,"divideRate":0.059562,"bidPrice":10.07,"market":"US","volume":10686709,"preHourTrading":{"tag":"盘前","latestPrice":10.0499,"preClose":10.06,"latestTime":"09:29 EDT","volume":89651,"amount":899465.79347,"timestamp":1745587786132},"changeRate60Day":-0.013369,"changeRate5Day":0.046054,"roa":0.011638,"earningTime":"盘后","roe":0.13448,"lyrEps":1.477878,"shares":3976547472,"amplitude":0.007952,"preClose":10.06,"low":10.02,"lyrPeRate":6.816192,"pbRate":0.893448,"impliedVol":0.4964,"week52High":14.85,"changeRate":0.001342,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":107508633.348438,"committee":-0.262259,"changeRate20Day":0.017525,"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.0600004196167,"latestTime":"20250425 04:00 EDT","volume":33002,"amount":329518,"timestamp":1745568001871},"bidSize":5228,"change":0.013499,"marketValue":40057750959.19199,"shortable":3,"turnoverRate":0.002762,"open":10.045,"impliedVolPercentile":0.848}]}}}