美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

2,865.07

-18.5364-0.64%

涨家数：12

跌家数：18

平家数：2

市盈率：- -

高：2,884.20

开：2,883.64

低：2,837.71

收：2,883.60

成交量：3.49亿

成交额：510.13亿

市值：5.45万亿

流通市值：4.78万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Phunware, Inc. US PHUN	1.8	+5.88%	+0.1000	18.32万	32.26万	3,633.72万
MARA Holdings US MARA	9.22	+3.36%	+0.3000	4,284.99万	3.84亿	35.06亿
应用材料 US AMAT	357.21	+2.21%	+7.74	645.96万	22.90亿	2,832.47亿
甲骨文 US ORCL	155.52	+1.71%	+2.62	2,204.60万	34.10亿	4,468.29亿
拖拉机供应公司 US TSCO	46.18	+0.50%	+0.2300	486.17万	2.23亿	244.02亿
高盛 US GS	809.5	+0.50%	+4.02	176.59万	14.21亿	2,404.22亿
德照科技 US TTEK	30.91	+0.42%	+0.1300	271.61万	8,337.86万	80.62亿
通用汽车 US GM	73.79	+0.35%	+0.2600	949.52万	6.99亿	667.06亿
Coinbase Global, Inc. US COIN	202.91	+0.31%	+0.6200	927.28万	18.46亿	535.83亿
Riot Platforms US RIOT	14.14	+0.28%	+0.0400	1,249.17万	1.74亿	53.61亿
Aecom Technology Corporation US ACM	90.32	+0.19%	+0.1700	88.24万	7,943.06万	116.76亿
摩根大通 US JPM	287.97	+0.08%	+0.2300	984.67万	28.27亿	7,766.64亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26万
礼来 US LLY	917.5	-0.06%	-0.5500	237.90万	21.84亿	8,673.90亿
摩根士丹利 US MS	158.55	-0.24%	-0.3800	641.83万	10.15亿	2,519.85亿
默沙东 US MRK	114.2	-0.26%	-0.3000	838.38万	9.58亿	2,834.47亿
CleanSpark, Inc. US CLSK	9.83	-0.51%	-0.0500	1,688.45万	1.61亿	25.12亿
Bit Digital, Inc. US BTBT	1.61	-0.62%	-0.0100	1,447.45万	2,294.36万	5.21亿
Steel Dynamics US STLD	167.56	-0.71%	-1.1900	160.45万	2.68亿	242.76亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2865.0667,"timestamp":1773950399999,"preClose":2883.603,"halted":0,"volume":349007672,"delay":0,"changeRate":-0.006428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-18.536377,"latestTime":"03-19 16:00:00 EDT","open":2883.6375,"high":2884.2002,"low":2837.71,"amount":51012754565.19489,"amplitude":0.016122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.389706,"peRate":32.307305,"turnoverRate":0.015686,"increases":12,"decrements":18,"flats":1,"marketCap":5454450635136,"floatMarketCap":4778758683768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2884.2002,"amplitude":0.016122,"preClose":2883.603,"low":2837.71,"pbRate":"5.389706","latestPrice":2865.0667,"volume":349007672,"delay":0,"open":2883.6375,"prevYearClose":3090.46,"prevWeekClose":2901.406,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":2909.5845,"twentyDayClose":3087.4058,"sixtyDayClose":3132.0667,"secType":"PLATE","market":"US","turnoverRate":0.015686,"peRate":32.307305,"marketCap":5454450635136,"floatMarketCap":4778758683768,"timestamp":1773950399999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":12,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.058824,"change":0.1,"latestPrice":1.8,"close":1.8,"volume":183155,"market":"US","high":1.8073,"low":1.66,"preClose":1.7,"open":1.69,"turnoverRate":0.009105,"peRate":0,"amplitude":0.086647,"marketValue":36337186.8,"askSize":300,"bidSize":100,"askPrice":1.95,"bidPrice":1.79,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.065089,"changeRate20Day":0.005587,"changeRate60Day":-0.072165,"changeRateWTD":0.071429,"changeRateMTD":0.011236,"changeRateQTD":-0.027027,"changeRateYTD":-0.027027,"amount":322607.074425,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.369562,"volumeRatio":2.377099,"committee":-0.5,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36210196.8,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"04:08 EDT","volume":203,"amount":396.189984,"timestamp":1773994129821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"04:08 EDT","volume":203,"amount":396.189984,"timestamp":1773994129821,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7998,"preClose":1.8,"latestTime":"19:50 EDT","volume":3004,"amount":5357.5281,"timestamp":1773964233655,"change":-0.00019999999999997797,"changeRate":-0.00011111111111109886},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7999999523162842,"latestTime":"20260320 04:00 EDT","volume":478,"amount":839,"timestamp":1773993601560,"change":-0.039999961853027344,"changeRate":-0.02222220161814694},"impliedVol":0.8665,"impliedVolPercentile":0.18},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.033632,"change":0.3,"latestPrice":9.22,"close":9.22,"volume":42849876,"market":"US","high":9.36,"low":8.37,"preClose":8.92,"open":8.64,"turnoverRate":0.127151,"peRate":0,"amplitude":0.110987,"marketValue":3505763334.7,"askSize":358,"bidSize":290,"askPrice":9.26,"bidPrice":9.25,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.052511,"changeRate20Day":0.158291,"changeRate60Day":-0.094303,"changeRateWTD":-0.01073,"changeRateMTD":0.03132,"changeRateQTD":0.026726,"changeRateYTD":0.026726,"amount":384452729.67223,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.009806,"volumeRatio":0.911282,"committee":-0.104938,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3107140000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.22,"latestTime":"05:15 EDT","volume":17977,"amount":167209.883571,"timestamp":1773998150887,"change":0.03999999999999915,"changeRate":0.004338394793926155},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.22,"latestTime":"05:15 EDT","volume":17977,"amount":167209.883571,"timestamp":1773998150887,"change":0.03999999999999915,"changeRate":0.004338394793926155},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.22,"latestTime":"19:59 EDT","volume":879036,"amount":8103797.8026,"timestamp":1773964797106,"change":-0.02000000000000135,"changeRate":-0.00216919739696327},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.220000267028809,"latestTime":"20260320 04:00 EDT","volume":70004,"amount":647275,"timestamp":1773993601629,"change":0.07999992370605469,"changeRate":0.008676781061724965},"impliedVol":1.08,"impliedVolPercentile":0.752},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.022148,"change":7.74,"latestPrice":357.21,"close":357.21,"volume":6459639,"market":"US","high":359.05,"low":338.09,"preClose":349.47,"open":340.74,"turnoverRate":0.008146,"peRate":36.590471,"amplitude":0.059977,"marketValue":283247299768.86,"askSize":9,"bidSize":9,"askPrice":360,"bidPrice":355,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.059122,"changeRate20Day":-0.034124,"changeRate60Day":0.39312,"changeRateWTD":0.045911,"changeRateMTD":-0.040532,"changeRateQTD":0.389976,"changeRateYTD":0.389976,"amount":2290195932.20874,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.248268,"pbRate":13.042653,"volumeRatio":1.254711,"committee":0,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005151,"floatMarketCap":283247299768.86,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":357.35,"preClose":357.21,"latestTime":"05:11 EDT","volume":245,"amount":87652.36865,"timestamp":1773997897869,"change":0.1400000000000432,"changeRate":0.0003919263178523647},"preHourTrading":{"tag":"盘前","latestPrice":357.35,"preClose":357.21,"latestTime":"05:11 EDT","volume":245,"amount":87652.36865,"timestamp":1773997897869,"change":0.1400000000000432,"changeRate":0.0003919263178523647},"postHourTrading":{"tag":"盘后","latestPrice":358.41,"preClose":357.21,"latestTime":"19:59 EDT","volume":212798,"amount":76034148.0544,"timestamp":1773964771923,"change":1.2000000000000455,"changeRate":0.0033593684387336455},"overnightTrading":{"tag":"夜盘","latestPrice":357.2699890136719,"preClose":357.2099914550781,"latestTime":"20260320 04:00 EDT","volume":3587,"amount":1282231,"timestamp":1773993601638,"change":0.05999755859375,"changeRate":0.00016796159130194754},"impliedVol":0.5797,"impliedVolPercentile":0.86},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.017135,"change":2.62,"latestPrice":155.52,"close":155.52,"volume":22046014,"market":"US","high":156.92,"low":148.89,"preClose":152.9,"open":150.46,"turnoverRate":0.013634,"peRate":27.906004,"amplitude":0.052518,"marketValue":446829177600,"askSize":19,"bidSize":31,"askPrice":155.8,"bidPrice":154.45,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.02287,"changeRate20Day":-0.006516,"changeRate60Day":-0.189873,"changeRateWTD":0.002643,"changeRateMTD":0.069601,"changeRateQTD":-0.202093,"changeRateYTD":-0.202093,"amount":3410108905.225037,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.834101,"pbRate":13.32188,"volumeRatio":0.867463,"committee":0.24,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01286,"floatMarketCap":251475840000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":154.8,"preClose":155.52,"latestTime":"05:15 EDT","volume":11413,"amount":1773681.09092,"timestamp":1773998149061,"change":-0.7199999999999989,"changeRate":-0.0046296296296296224},"preHourTrading":{"tag":"盘前","latestPrice":154.8,"preClose":155.52,"latestTime":"05:15 EDT","volume":11413,"amount":1773681.09092,"timestamp":1773998149061,"change":-0.7199999999999989,"changeRate":-0.0046296296296296224},"postHourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.52,"latestTime":"19:59 EDT","volume":1169570,"amount":181902442.3159,"timestamp":1773964797059,"change":0.3699999999999761,"changeRate":0.002379115226337295},"overnightTrading":{"tag":"夜盘","latestPrice":155.60000610351562,"preClose":155.52000427246094,"latestTime":"20260320 04:00 EDT","volume":45575,"amount":7087972,"timestamp":1773993601633,"change":0.0800018310546875,"changeRate":0.0005144150518060011},"impliedVol":0.5537,"impliedVolPercentile":0.624},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":0.005005,"change":0.23,"latestPrice":46.18,"close":46.18,"volume":4861674,"market":"US","high":46.335,"low":45.47,"preClose":45.95,"open":45.72,"turnoverRate":0.009206,"peRate":22.320921,"amplitude":0.018825,"marketValue":24401678017.1,"askSize":97,"bidSize":97,"askPrice":46.77,"bidPrice":46.01,"week52High":63.9899,"week52Low":45.47,"changeRate5Day":-0.039917,"changeRate20Day":-0.111239,"changeRate60Day":-0.101556,"changeRateWTD":-0.022439,"changeRateMTD":-0.109182,"changeRateQTD":-0.076585,"changeRateYTD":-0.076585,"amount":223417551.376854,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":22.32799,"pbRate":9.453277,"volumeRatio":0.902142,"committee":0,"roa":0.088443,"roe":0.451843,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.019922,"floatMarketCap":24387947594.78,"shortable":3,"shares":528403595,"floatShares":528106271,"postHourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":46.18,"latestTime":"19:48 EDT","volume":173654,"amount":8019337.54,"timestamp":1773964110540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":19,"amount":884,"timestamp":1773993601189,"change":0.31999969482421875,"changeRate":0.0069294000153645235},"impliedVol":0.4033,"impliedVolPercentile":0.94},{"symbol":"GS","nameCN":"高盛","changeRate":0.004991,"change":4.02,"latestPrice":809.5,"close":809.5,"volume":1765919,"market":"US","high":816.18,"low":790.59,"preClose":805.48,"open":792.93,"turnoverRate":0.005986,"peRate":15.773578,"amplitude":0.03177,"marketValue":240421500000,"askSize":10,"bidSize":86,"askPrice":812,"bidPrice":806,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.02791,"changeRate20Day":-0.116893,"changeRate60Day":-0.093992,"changeRateWTD":0.034888,"changeRateMTD":-0.05825,"changeRateQTD":-0.079067,"changeRateYTD":-0.079067,"amount":1420553142.428345,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.773578,"pbRate":2.189252,"volumeRatio":0.755958,"committee":0.791667,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.001702,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017295,"floatMarketCap":238802500000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":811.1,"preClose":809.5,"latestTime":"05:15 EDT","volume":49,"amount":39837.441,"timestamp":1773998102951,"change":1.6000000000000227,"changeRate":0.0019765287214330114},"preHourTrading":{"tag":"盘前","latestPrice":811.1,"preClose":809.5,"latestTime":"05:15 EDT","volume":49,"amount":39837.441,"timestamp":1773998102951,"change":1.6000000000000227,"changeRate":0.0019765287214330114},"postHourTrading":{"tag":"盘后","latestPrice":813,"preClose":809.5,"latestTime":"19:57 EDT","volume":54092,"amount":43793705.29,"timestamp":1773964652143,"change":3.5,"changeRate":0.004323656578134651},"overnightTrading":{"tag":"夜盘","latestPrice":809.6099853515625,"preClose":809.5,"latestTime":"20260320 04:00 EDT","volume":366,"amount":297079,"timestamp":1773993601536,"change":0.1099853515625,"changeRate":0.00013586825393761582},"impliedVol":0.4332,"impliedVolPercentile":0.936},{"symbol":"TTEK","nameCN":"德照科技","changeRate":0.004224,"change":0.13,"latestPrice":30.91,"close":30.91,"volume":2716052,"market":"US","high":31,"low":30.27,"preClose":30.78,"open":30.52,"turnoverRate":0.010413,"peRate":23.205026,"amplitude":0.023717,"marketValue":8062200774.76,"askSize":200,"bidSize":97,"askPrice":49.45,"bidPrice":30.77,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.068415,"changeRate20Day":-0.168192,"changeRate60Day":-0.102758,"changeRateWTD":-0.039466,"changeRateMTD":-0.137556,"changeRateQTD":-0.078414,"changeRateYTD":-0.078414,"amount":83378612.662064,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":33.236559,"pbRate":4.367172,"volumeRatio":0.994538,"committee":-0.346801,"roa":0.08919,"roe":0.199167,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.008185,"floatMarketCap":8062200774.76,"shortable":3,"shares":260828236,"floatShares":260828236,"postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.91,"latestTime":"19:09 EDT","volume":41835,"amount":1293122.53,"timestamp":1773961763081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.90999984741211,"preClose":30.90999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5511,"impliedVolPercentile":0.92},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.003536,"change":0.26,"latestPrice":73.79,"close":73.79,"volume":9495200,"market":"US","high":74.4,"low":72.5,"preClose":73.53,"open":72.5,"turnoverRate":0.010539,"peRate":22.565749,"amplitude":0.02584,"marketValue":66706160000,"askSize":100,"bidSize":3,"askPrice":74.16,"bidPrice":73.2,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.004629,"changeRate20Day":-0.094268,"changeRate60Day":-0.103947,"changeRateWTD":0.01934,"changeRateMTD":-0.062508,"changeRateQTD":-0.092597,"changeRateYTD":-0.092597,"amount":699107716.296387,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.565749,"pbRate":1.091414,"volumeRatio":1.450384,"committee":-0.941748,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007726,"floatMarketCap":66484790000.00001,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":74.1,"preClose":73.79,"latestTime":"04:15 EDT","volume":62,"amount":4589.13026,"timestamp":1773994524769,"change":0.30999999999998806,"changeRate":0.0042011112616884136},"preHourTrading":{"tag":"盘前","latestPrice":74.1,"preClose":73.79,"latestTime":"04:15 EDT","volume":62,"amount":4589.13026,"timestamp":1773994524769,"change":0.30999999999998806,"changeRate":0.0042011112616884136},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.79,"latestTime":"19:48 EDT","volume":633994,"amount":46782858.8417,"timestamp":1773964111572,"change":0.05999999999998806,"changeRate":0.000813118308713756},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.79000091552734,"latestTime":"20260320 04:00 EDT","volume":229,"amount":16901,"timestamp":1773993601527,"change":-0.09000396728515625,"changeRate":-0.001219731212474034},"impliedVol":0.4068,"impliedVolPercentile":0.796},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.003065,"change":0.62,"latestPrice":202.91,"close":202.91,"volume":9272763,"market":"US","high":205.5,"low":191.8655,"preClose":202.29,"open":195.335,"turnoverRate":0.041212,"peRate":45.625108,"amplitude":0.067401,"marketValue":53583492541.79,"askSize":47,"bidSize":70,"askPrice":203.72,"bidPrice":203.05,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.050096,"changeRate20Day":0.222791,"changeRate60Day":-0.172201,"changeRateWTD":0.037744,"changeRateMTD":0.153881,"changeRateQTD":-0.102724,"changeRateYTD":-0.102724,"amount":1846317674.472611,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.625107,"pbRate":3.622205,"volumeRatio":0.803434,"committee":0.196581,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45654750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":203.6,"preClose":202.91,"latestTime":"05:16 EDT","volume":13610,"amount":2779337.2968,"timestamp":1773998161040,"change":0.6899999999999977,"changeRate":0.003400522399093183},"preHourTrading":{"tag":"盘前","latestPrice":203.6,"preClose":202.91,"latestTime":"05:16 EDT","volume":13610,"amount":2779337.2968,"timestamp":1773998161040,"change":0.6899999999999977,"changeRate":0.003400522399093183},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.91,"latestTime":"19:59 EDT","volume":203776,"amount":41365400.218,"timestamp":1773964769304,"change":-0.10999999999998522,"changeRate":-0.0005421122665220305},"overnightTrading":{"tag":"夜盘","latestPrice":204.4600067138672,"preClose":202.91000366210938,"latestTime":"20260320 04:00 EDT","volume":39749,"amount":8106649,"timestamp":1773993601627,"change":1.5500030517578125,"changeRate":0.007638869566721387},"impliedVol":0.7458,"impliedVolPercentile":0.764},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.002837,"change":0.04,"latestPrice":14.14,"close":14.14,"volume":12491663,"market":"US","high":14.35,"low":13.253,"preClose":14.1,"open":13.7,"turnoverRate":0.036325,"peRate":0,"amplitude":0.077801,"marketValue":5360839504.86,"askSize":450,"bidSize":1350,"askPrice":14.28,"bidPrice":14.16,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.024828,"changeRate20Day":-0.128237,"changeRate60Day":-0.024828,"changeRateWTD":0.007123,"changeRateMTD":-0.131983,"changeRateQTD":0.116022,"changeRateYTD":0.116022,"amount":174221289.715943,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.875465,"volumeRatio":0.70879,"committee":0.5,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4862540503.38,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.14,"latestTime":"05:15 EDT","volume":5738,"amount":81895.237768,"timestamp":1773998147936,"change":0.07000000000000028,"changeRate":0.0049504950495049705},"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.14,"latestTime":"05:15 EDT","volume":5738,"amount":81895.237768,"timestamp":1773998147936,"change":0.07000000000000028,"changeRate":0.0049504950495049705},"postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.14,"latestTime":"19:59 EDT","volume":436465,"amount":6172149.2388,"timestamp":1773964792352,"change":0.02999999999999936,"changeRate":0.0021216407355020765},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.140000343322754,"latestTime":"20260320 04:00 EDT","volume":5004,"amount":71086,"timestamp":1773993601633,"change":0.05999946594238281,"changeRate":0.004243243598697365},"impliedVol":0.9209,"impliedVolPercentile":0.488},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":0.001886,"change":0.17,"latestPrice":90.32,"close":90.32,"volume":882443,"market":"US","high":90.8,"low":88.64,"preClose":90.15,"open":89.32,"turnoverRate":0.006826,"peRate":25.612856,"amplitude":0.02396,"marketValue":11676477473.6,"askSize":10,"bidSize":1,"askPrice":92.61,"bidPrice":87.05,"week52High":135.52,"week52Low":85,"changeRate5Day":0.005791,"changeRate20Day":-0.064817,"changeRate60Day":-0.06617,"changeRateWTD":-0.008127,"changeRateMTD":-0.078179,"changeRateQTD":-0.052554,"changeRateYTD":-0.052554,"amount":79430588.149231,"eps":3.526354,"lyrEps":4.216228,"lyrPeRate":21.421991,"pbRate":5.231533,"volumeRatio":0.679101,"committee":-0.818182,"roa":0.056729,"roe":0.281545,"changeRate5Min":-0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0908,"divideRate":0.012077,"floatMarketCap":11676477473.599998,"shortable":3,"shares":129278980,"floatShares":129278980,"postHourTrading":{"tag":"盘后","latestPrice":90.32,"preClose":90.32,"latestTime":"19:52 EDT","volume":38072,"amount":3438664.11,"timestamp":1773964355471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.4000015258789,"preClose":90.31999969482422,"latestTime":"20260320 04:00 EDT","volume":268,"amount":24235,"timestamp":1773993601383,"change":0.0800018310546875,"changeRate":0.0008857598685230287},"impliedVol":0.3974,"impliedVolPercentile":0.924},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.000799,"change":0.23,"latestPrice":287.97,"close":287.97,"volume":9846686,"market":"US","high":289.51,"low":284.62,"preClose":287.74,"open":286.88,"turnoverRate":0.003651,"peRate":14.384116,"amplitude":0.016995,"marketValue":776664413028.7501,"askSize":2,"bidSize":10,"askPrice":288.8,"bidPrice":286,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.017958,"changeRate20Day":-0.065184,"changeRate60Day":-0.092179,"changeRateWTD":0.015982,"changeRateMTD":-0.041059,"changeRateQTD":-0.106294,"changeRateYTD":-0.106294,"amount":2827204776.49823,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.359453,"pbRate":2.268342,"volumeRatio":0.984297,"committee":0.666667,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000243,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020141,"floatMarketCap":776664413028.7501,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘前","latestPrice":288.4,"preClose":287.97,"latestTime":"04:51 EDT","volume":58,"amount":16735.40004,"timestamp":1773996668845,"change":0.42999999999995,"changeRate":0.0014932110983781294},"preHourTrading":{"tag":"盘前","latestPrice":288.4,"preClose":287.97,"latestTime":"04:51 EDT","volume":58,"amount":16735.40004,"timestamp":1773996668845,"change":0.42999999999995,"changeRate":0.0014932110983781294},"postHourTrading":{"tag":"盘后","latestPrice":288.75,"preClose":287.97,"latestTime":"19:59 EDT","volume":1007912,"amount":290253313.949501,"timestamp":1773964793548,"change":0.7799999999999727,"changeRate":0.0027086154807791528},"overnightTrading":{"tag":"夜盘","latestPrice":288.54998779296875,"preClose":287.9700012207031,"latestTime":"20260320 04:00 EDT","volume":1753,"amount":505542,"timestamp":1773993601622,"change":0.579986572265625,"changeRate":0.0020140520533634245},"impliedVol":0.364,"impliedVolPercentile":0.928},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3218},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":1},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.000599,"change":-0.55,"latestPrice":917.5,"close":917.5,"volume":2378979,"market":"US","high":924.53,"low":910.86,"preClose":918.05,"open":914,"turnoverRate":0.002517,"peRate":39.978212,"amplitude":0.01489,"marketValue":867389597047.5,"askSize":20,"bidSize":2,"askPrice":915.55,"bidPrice":915,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.061141,"changeRate20Day":-0.103321,"changeRate60Day":-0.143676,"changeRateWTD":-0.068604,"changeRateMTD":-0.127843,"changeRateQTD":-0.146257,"changeRateYTD":-0.146257,"amount":2183813568.368042,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.978214,"pbRate":32.688509,"volumeRatio":0.757848,"committee":-0.818182,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.00654,"floatMarketCap":867037499082.5,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":915.65,"preClose":917.5,"latestTime":"05:06 EDT","volume":241,"amount":220658.69625,"timestamp":1773997606681,"change":-1.8500000000000227,"changeRate":-0.0020163487738419864},"preHourTrading":{"tag":"盘前","latestPrice":915.65,"preClose":917.5,"latestTime":"05:06 EDT","volume":241,"amount":220658.69625,"timestamp":1773997606681,"change":-1.8500000000000227,"changeRate":-0.0020163487738419864},"postHourTrading":{"tag":"盘后","latestPrice":917.4698,"preClose":917.5,"latestTime":"19:59 EDT","volume":216938,"amount":199038417.6724,"timestamp":1773964797617,"change":-0.030200000000036198,"changeRate":-0.00003291553133518932},"overnightTrading":{"tag":"夜盘","latestPrice":918,"preClose":917.5,"latestTime":"20260320 04:00 EDT","volume":1256,"amount":1154171,"timestamp":1773993601630,"change":0.5,"changeRate":0.0005449591280653951},"impliedVol":0.3949,"impliedVolPercentile":0.504},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.002391,"change":-0.38,"latestPrice":158.55,"close":158.55,"volume":6418256,"market":"US","high":159.615,"low":156.53,"preClose":158.93,"open":156.99,"turnoverRate":0.005284,"peRate":15.528893,"amplitude":0.019411,"marketValue":251984991259.05,"askSize":2,"bidSize":5,"askPrice":160.24,"bidPrice":158.64,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.027078,"changeRate20Day":-0.090727,"changeRate60Day":-0.104136,"changeRateWTD":0.023762,"changeRateMTD":-0.047805,"changeRateQTD":-0.106912,"changeRateYTD":-0.106912,"amount":1015289927.631104,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.528893,"pbRate":2.473302,"volumeRatio":0.836464,"committee":0.428571,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.000819,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024756,"floatMarketCap":192592799264.25,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘前","latestPrice":158.69,"preClose":158.55,"latestTime":"05:13 EDT","volume":104,"amount":16505.51032,"timestamp":1773998028972,"change":0.13999999999998636,"changeRate":0.0008830022075054327},"preHourTrading":{"tag":"盘前","latestPrice":158.69,"preClose":158.55,"latestTime":"05:13 EDT","volume":104,"amount":16505.51032,"timestamp":1773998028972,"change":0.13999999999998636,"changeRate":0.0008830022075054327},"postHourTrading":{"tag":"盘后","latestPrice":158.91,"preClose":158.55,"latestTime":"19:59 EDT","volume":157833,"amount":25025046.7082,"timestamp":1773964788172,"change":0.3599999999999852,"changeRate":0.002270577105014098},"overnightTrading":{"tag":"夜盘","latestPrice":158.8800048828125,"preClose":158.5500030517578,"latestTime":"20260320 04:00 EDT","volume":742,"amount":118534,"timestamp":1773993601614,"change":0.3300018310546875,"changeRate":0.002081373854953255},"impliedVol":0.4498,"impliedVolPercentile":0.944},{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.00262,"change":-0.3,"latestPrice":114.2,"close":114.2,"volume":8383761,"market":"US","high":115.76,"low":113.75,"preClose":114.5,"open":114.66,"turnoverRate":0.003378,"peRate":15.686813,"amplitude":0.017555,"marketValue":283446973611.2,"askSize":10,"bidSize":20,"askPrice":115.7,"bidPrice":112.5,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.014753,"changeRate20Day":-0.062859,"changeRate60Day":0.129686,"changeRateWTD":-0.012196,"changeRateMTD":-0.077693,"changeRateQTD":0.084933,"changeRateYTD":0.084933,"amount":958383774.585297,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.686813,"pbRate":5.388111,"volumeRatio":1.076665,"committee":0.333333,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028371,"floatMarketCap":283446973611.2,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":114.35,"preClose":114.2,"latestTime":"05:02 EDT","volume":61,"amount":6968.15017,"timestamp":1773997346148,"change":0.14999999999999147,"changeRate":0.0013134851138353017},"preHourTrading":{"tag":"盘前","latestPrice":114.35,"preClose":114.2,"latestTime":"05:02 EDT","volume":61,"amount":6968.15017,"timestamp":1773997346148,"change":0.14999999999999147,"changeRate":0.0013134851138353017},"postHourTrading":{"tag":"盘后","latestPrice":114.9141,"preClose":114.2,"latestTime":"19:59 EDT","volume":450852,"amount":51487973.4454,"timestamp":1773964770716,"change":0.714100000000002,"changeRate":0.0062530647985989665},"overnightTrading":{"tag":"夜盘","latestPrice":114.58000183105469,"preClose":114.19999694824219,"latestTime":"20260320 04:00 EDT","volume":454,"amount":51832,"timestamp":1773993601620,"change":0.3800048828125,"changeRate":0.0033275384673147244},"impliedVol":0.354,"impliedVolPercentile":0.736},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.005061,"change":-0.05,"latestPrice":9.83,"close":9.83,"volume":16884530,"market":"US","high":9.95,"low":9.03,"preClose":9.88,"open":9.495,"turnoverRate":0.066063,"peRate":0,"amplitude":0.093117,"marketValue":2512385264.35,"askSize":1101,"bidSize":200,"askPrice":9.94,"bidPrice":9.86,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.029319,"changeRate20Day":0.001018,"changeRate60Day":-0.182876,"changeRateWTD":0.007172,"changeRateMTD":-0.01206,"changeRateQTD":-0.028656,"changeRateYTD":-0.028656,"amount":161135192.415934,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.776794,"pbRate":1.8176,"volumeRatio":0.926977,"committee":-0.692544,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2512385264.35,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.83,"latestTime":"04:47 EDT","volume":6582,"amount":65261.490972,"timestamp":1773996469462,"change":0.03999999999999915,"changeRate":0.004069175991861561},"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.83,"latestTime":"04:47 EDT","volume":6582,"amount":65261.490972,"timestamp":1773996469462,"change":0.03999999999999915,"changeRate":0.004069175991861561},"postHourTrading":{"tag":"盘后","latestPrice":9.8199,"preClose":9.83,"latestTime":"19:59 EDT","volume":327246,"amount":3216483.9988,"timestamp":1773964767784,"change":-0.010099999999999554,"changeRate":-0.0010274669379450208},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.829999923706055,"latestTime":"20260320 04:00 EDT","volume":29553,"amount":290905,"timestamp":1773993601623,"change":-0.01999950408935547,"changeRate":-0.0020345375630293353},"impliedVol":0.9879,"impliedVolPercentile":0.464},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.006173,"change":-0.01,"latestPrice":1.61,"close":1.61,"volume":14474480,"market":"US","high":1.64,"low":1.530391,"preClose":1.62,"open":1.58,"turnoverRate":0.047248,"peRate":3.803248,"amplitude":0.06766,"marketValue":521116477.91,"askSize":184,"bidSize":2000,"askPrice":1.62,"bidPrice":1.61,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.006173,"changeRate20Day":-0.041667,"changeRate60Day":-0.278027,"changeRateWTD":-0.003096,"changeRateMTD":-0.035928,"changeRateQTD":-0.148148,"changeRateYTD":-0.148148,"amount":22943614.648342,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.473729,"pbRate":0.580888,"volumeRatio":0.867243,"committee":0.831502,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493223184.44,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.61,"latestTime":"04:59 EDT","volume":746,"amount":1214.519929,"timestamp":1773997170695,"change":0.010000000000000009,"changeRate":0.006211180124223607},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.61,"latestTime":"04:59 EDT","volume":746,"amount":1214.519929,"timestamp":1773997170695,"change":0.010000000000000009,"changeRate":0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:53 EDT","volume":169684,"amount":273832.3802,"timestamp":1773964395015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20260320 04:00 EDT","volume":1393,"amount":2236,"timestamp":1773993601592,"change":0,"changeRate":0},"impliedVol":1.06,"impliedVolPercentile":0.568},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.007052,"change":-1.19,"latestPrice":167.56,"close":167.56,"volume":1604539,"market":"US","high":170.67,"low":162.16,"preClose":168.75,"open":164.63,"turnoverRate":0.011667,"peRate":20.971215,"amplitude":0.05043,"marketValue":24276495111.56,"askSize":26,"bidSize":3,"askPrice":175.62,"bidPrice":135,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.043061,"changeRate20Day":-0.120789,"changeRate60Day":-0.038559,"changeRateWTD":-0.017819,"changeRateMTD":-0.132398,"changeRateQTD":-0.011154,"changeRateYTD":-0.011154,"amount":268326021.81514,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":20.889405,"pbRate":2.710283,"volumeRatio":1.299465,"committee":-0.793103,"roa":0.058841,"roe":0.132841,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011936,"floatMarketCap":23044498649.920002,"shortable":3,"shares":144882401,"floatShares":137529832,"hourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":167.56,"latestTime":"05:02 EDT","volume":2575,"amount":433308.434,"timestamp":1773997326493,"change":-0.4300000000000068,"changeRate":-0.0025662449271903007},"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":167.56,"latestTime":"05:02 EDT","volume":2575,"amount":433308.434,"timestamp":1773997326493,"change":-0.4300000000000068,"changeRate":-0.0025662449271903007},"postHourTrading":{"tag":"盘后","latestPrice":167.62,"preClose":167.56,"latestTime":"19:37 EDT","volume":47750,"amount":8001004.23,"timestamp":1773963433032,"change":0.060000000000002274,"changeRate":0.0003580806875149336},"overnightTrading":{"tag":"夜盘","latestPrice":167.55999755859375,"preClose":167.55999755859375,"latestTime":"20260320 04:00 EDT","volume":13,"amount":2205,"timestamp":1773993601172,"change":0,"changeRate":0},"impliedVol":0.49,"impliedVolPercentile":0.912}]}}}