美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Stronghold Digital Mining, Inc

2.81

+0.0000

成交量：- -

成交额：- -

市值：4,169.26万

市盈率：-1.24

高：2.81

开：2.81

低：2.81

收：2.81

数据加载中...

总览公司新闻公告

概念

特朗普概念-7.20%

资金流向

资金流入：

资金流出：

新闻

Bitfarms 公布 2024 年 Q4 财报，营收同比增长 21%，算力提升 186%

Bitfarms公布2024年Q4财报，营收同比增长21%，算力提升186%

昨夜今晨重要资讯（3月17日-3月18日）

Bitfarms完成对Stronghold Digital Mining的收购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDIG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDIG\",,,,,undefined,":{"symbol":"SDIG","market":"US","secType":"STK","nameCN":"Stronghold Digital Mining, Inc","latestPrice":2.81,"timestamp":1743796800000,"preClose":2.81,"halted":0,"volume":0,"delay":0,"floatShares":12037982,"shares":14837229,"eps":-2.258048,"marketStatus":"休市中","change":0,"latestTime":"04-04 16:00:00 EDT","open":2.81,"high":2.81,"low":2.81,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.258048,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1634702400000,"exchange":"NASDAQ","adjPreClose":2.81,"volumeRatio":0,"impliedVol":1.5329,"impliedVolPercentile":0.6612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDIG\",,,,,undefined,":{"symbol":"SDIG","floatShares":12037982,"roa":"-18.30%","roe":"-134.81%","lyrEps":-7.462671,"shares":14837229,"dividePrice":0,"high":2.81,"amplitude":0,"preClose":2.81,"low":2.81,"week52Low":1.65,"pbRate":"2.13","psRate":"0.55","week52High":6.7,"institutionHeld":0,"latestPrice":2.81,"eps":-2.258048,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.258048,"open":2.81,"prevYearClose":3.5,"prevWeekClose":2.81,"prevMonthClose":2.81,"prevQuarterClose":2.81,"fiveDayClose":2.81,"twentyDayClose":3.1,"sixtyDayClose":4.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDIG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特朗普概念","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":-0.071967}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDIG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522564174","title":"Bitfarms 公布 2024 年 Q4 财报，营收同比增长 21%，算力提升 186%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564174","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564174?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:17","pubTimestamp":1743128256,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7376891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["159945","XBTmain","BK4023","BTCmain","BK4142","BTC","BTC.USD.HKCC","SDIG","159399","BK4516","TH"],"gpt_icon":0},{"id":"2522210561","title":"Bitfarms公布2024年Q4财报，营收同比增长21%，算力提升186%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522210561","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522210561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:10","pubTimestamp":1743127800,"startTime":"0","endTime":"0","summary":"PANews 3月28日消息，据Bitfarms最新财报数据，其2024年Q4营收为5600万美元，同比增长21%；管理算力 达18.6 EH/s，提升186%；能效提升至19 w/TH，改善45%。公司完成对Stronghold Digital Mining的收购，并出售巴拉圭Yguazu 200 MW数据中心，总能源储备约1.4 GW，其中80%位于美国。CEO Ben Gagnon表示： Bitfarms已转型为北美能源与算力公司，未来将聚焦HPC/AI业务，并持续优化资产配置。截至2025年3月26日，公司持有1,093 BTC，总流动资金约1.35亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/c6e01fxy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4516","BTC.USD.HKCC","SDIG","TH","BK4142","XBTmain","159945","159399","BTC","BK4023","BTCmain"],"gpt_icon":0},{"id":"2520656979","title":"昨夜今晨重要资讯（3月17日-3月18日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656979","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656979?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:30","pubTimestamp":1742265000,"startTime":"0","endTime":"0","summary":"据官方消息，日本上市公司Metaplanet Inc.宣布发行20亿日元零息普通债券以购买更多比特币。此前消息，Cronos关于恢复已销毁的700亿枚CRO提案获投票通过，但投票过程遭社区质疑，称投票由Crypto.com运营的大型验证者们所推动。据Cointelegraph报道，Solana期货于3月17日首次在芝加哥商品交易所 集团的美国衍生品交易所交易。根据CME网站的初步数据，3月17日，即合约的首个交易日，代表近40,000 SOL名义价值的SOL期货在交易所易手，按当前价格计算接近500万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/d65qv253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["EZBC","FETH","09042","CTV.AU","MSTX","QETH","EVM","SNX.USD.HKCC","03439","AVAX.USD.CC","SDIG","VBTC.AU","ARKK","SHL.AU","159001","EZET","BTC.USD.HKCC","03008","COMP.USD.HKCC","BRRR","09439","HODL","IBIT","BIP","TRX","BTC","BTCO","DOT.USD.CC","APT.USD.CC","ETH.USD.CC","FDN","159945","DYDX.USD.HKCC","NYC","CETH","ATOM.USD.HKCC","SOL","161027","MGCmain","MSTR","DOT.USD.HKCC","ETHW","ETHE","UNI.USD.CC","LTC","MTPLF",".IXIC","FBTC","NQmain"],"gpt_icon":0},{"id":"2520363322","title":"Bitfarms完成对Stronghold Digital Mining的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2520363322","media":"PANews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520363322?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 07:42","pubTimestamp":1742254920,"startTime":"0","endTime":"0","summary":"PANews 3月18日消息，据Decrypt报道，比特币矿企Bitfarms宣布已完成对Stronghold Digital Mining的收购，该交易估值1.75亿美元，其中包括1.25亿美元的股权价值。Bitfarms表示此次收购将有助于公司利用新收购的数据中心优化运营，并向AI公司提供计算资源，推动其在高性能计算和AI领域的发展。此次收购不仅提升了Bitfarms的市场估值，还让其更难被竞争对手Riot Blockchain收购。自2023年以来，Riot一直在试图收购Bitfarms，而此次交易可能使Bitfarms在行业整合中的地位更加稳固。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/5n3srf2v.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BTC.USD.CC","BK4516","09439","BK4585","BK4588","BK1611","BK4023","09042","83042","BTC.USD.HKCC","SDIG","BK4594","03008","BK4601","09008","03439","03042"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"SDIG","reason":null,"defaultRemindTime":1742218200000,"announcedDate":"2025-03-10","type":"delisting","dateTimestamp":1742184000000},{"market":"US","date":"2024-11-13","symbol":"SDIG","fiscalQuarterEnding":"2024/09","expectedEps":-0.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-1.12},{"market":"US","date":"2024-08-14","symbol":"SDIG","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.74},{"market":"US","date":"2024-05-02","symbol":"SDIG","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-03-06","symbol":"SDIG","fiscalQuarterEnding":"2023/12","expectedEps":-1.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":-1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1675915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDIG","date":"2025-03-17","current":-0.835475,"percent":0.561974,"low":-967.924795,"twenty":-5.132523,"median":-1.027061,"eighty":-0.479295,"high":-0.302837,"avg":-46.760029,"sd":145.606565,"marketCap":41692613},"quantilePoints":[{"date":"2021-10-22","current":-738.02083,"twenty":-773.292173,"median":-738.02083,"eighty":-195.527292,"marketCap":1168349705},{"date":"2021-10-29","current":-799.134542,"twenty":-804.954896,"median":-773.670495,"eighty":-629.522122,"marketCap":1265097907},{"date":"2021-11-05","current":-793.896224,"twenty":-813.10339,"median":-793.314188,"eighty":-752.688121,"marketCap":1256805204},{"date":"2021-11-12","current":-779.927375,"twenty":-806.992019,"median":-793.314188,"eighty":-763.804996,"marketCap":1234691329},{"date":"2021-11-19","current":-702.516673,"twenty":-804.954896,"median":-781.673481,"eighty":-727.602397,"marketCap":1112143608},{"date":"2021-11-26","current":-565.738365,"twenty":-801.346276,"median":-771.196845,"eighty":-651.355765,"marketCap":895611919},{"date":"2021-12-03","current":-298.389188,"twenty":-798.261489,"median":-760.865718,"eighty":-550.954667,"marketCap":851091899},{"date":"2021-12-10","current":-275.778945,"twenty":-795.409516,"median":-731.618441,"eighty":-299.775509,"marketCap":786600975},{"date":"2021-12-17","current":-207.783179,"twenty":-793.547002,"median":-687.529262,"eighty":-281.555284,"marketCap":592657467},{"date":"2021-12-23","current":-198.045921,"twenty":-793.314188,"median":-612.010176,"eighty":-273.897509,"marketCap":564884004},{"date":"2021-12-31","current":-212.074173,"twenty":-790.287604,"median":-565.738365,"eighty":-210.588829,"marketCap":604896620},{"date":"2022-01-07","current":-206.957987,"twenty":-784.11803,"median":-318.441337,"eighty":-210.588829,"marketCap":590303784},{"date":"2022-01-14","current":-196.395538,"twenty":-780.975039,"median":-298.389188,"eighty":-207.156033,"marketCap":560176637},{"date":"2022-01-21","current":-152.000244,"twenty":-778.181269,"median":-292.777886,"eighty":-196.857645,"marketCap":433548473},{"date":"2022-01-28","current":-127.079466,"twenty":-770.090978,"median":-276.521617,"eighty":-193.581277,"marketCap":362467235},{"date":"2022-02-04","current":-146.553981,"twenty":-765.609305,"median":-272.643218,"eighty":-187.384448,"marketCap":418014162},{"date":"2022-02-11","current":-186.328204,"twenty":-763.572182,"median":-235.26205,"eighty":-184.875867,"marketCap":531461700},{"date":"2022-02-18","current":-169.824377,"twenty":-752.688121,"median":-217.19036,"eighty":-182.664354,"marketCap":484388033},{"date":"2022-02-25","current":-174.445449,"twenty":-738.02083,"median":-212.074173,"eighty":-182.037209,"marketCap":497568660},{"date":"2022-03-04","current":-171.47476,"twenty":-731.618441,"median":-210.011195,"eighty":-182.037209,"marketCap":489095400},{"date":"2022-03-11","current":-157.446507,"twenty":-711.538221,"median":-208.113255,"eighty":-176.095831,"marketCap":449082783},{"date":"2022-03-18","current":-179.891711,"twenty":-702.516673,"median":-207.61814,"eighty":-171.47476,"marketCap":513102970},{"date":"2022-03-25","current":-151.835206,"twenty":-672.541852,"median":-205.472643,"eighty":-166.853688,"marketCap":433077736},{"date":"2022-04-01","current":-24.299603,"twenty":-619.576635,"median":-196.478057,"eighty":-159.261928,"marketCap":272475018},{"date":"2022-04-08","current":-21.160008,"twenty":-604.443716,"median":-195.527292,"eighty":-154.805895,"marketCap":237270281},{"date":"2022-04-14","current":-20.815943,"twenty":-599.321805,"median":-195.075232,"eighty":-152.396336,"marketCap":233412228},{"date":"2022-04-22","current":-16.773177,"twenty":-572.198957,"median":-193.919964,"eighty":-147.214135,"marketCap":188080101},{"date":"2022-04-29","current":-16.779719,"twenty":-536.170969,"median":-190.949275,"eighty":-137.179808,"marketCap":188153452},{"date":"2022-05-06","current":-13.337725,"twenty":-367.044409,"median":-189.794007,"eighty":-109.159936,"marketCap":149557872},{"date":"2022-05-13","current":-9.723632,"twenty":-313.539701,"median":-186.328204,"eighty":-24.987733,"marketCap":109032513},{"date":"2022-05-20","current":-5.718193,"twenty":-302.614167,"median":-182.779881,"eighty":-21.985764,"marketCap":139426532},{"date":"2022-05-27","current":-5.916055,"twenty":-298.851295,"median":-182.037209,"eighty":-20.729927,"marketCap":144250980},{"date":"2022-06-03","current":-5.876482,"twenty":-296.210683,"median":-179.891711,"eighty":-19.525698,"marketCap":143286090},{"date":"2022-06-10","current":-4.590384,"twenty":-293.57007,"median":-175.27064,"eighty":-16.777102,"marketCap":111927182},{"date":"2022-06-17","current":-3.086637,"twenty":-287.826738,"median":-171.47476,"eighty":-16.225176,"marketCap":75261381},{"date":"2022-06-24","current":-3.779152,"twenty":-281.555284,"median":-167.67888,"eighty":-14.946857,"marketCap":92146947},{"date":"2022-07-01","current":-3.244926,"twenty":-276.637144,"median":-166.771169,"eighty":-9.758052,"marketCap":79120939},{"date":"2022-07-08","current":-3.897869,"twenty":-275.910975,"median":-162.232617,"eighty":-6.782104,"marketCap":95041615},{"date":"2022-07-15","current":-3.620863,"twenty":-275.1518,"median":-159.261928,"eighty":-5.920012,"marketCap":88287389},{"date":"2022-07-22","current":-5.896269,"twenty":-271.685996,"median":-155.548567,"eighty":-5.880439,"marketCap":143768535},{"date":"2022-07-29","current":-4.96632,"twenty":-263.89619,"median":-152.495359,"eighty":-5.611349,"marketCap":121093632},{"date":"2022-08-05","current":-4.986106,"twenty":-242.93633,"median":-151.917725,"eighty":-5.187925,"marketCap":121576077},{"date":"2022-08-12","current":-6.35135,"twenty":-222.174516,"median":-147.379173,"eighty":-5.187925,"marketCap":154864764},{"date":"2022-08-19","current":-2.340674,"twenty":-220.227064,"median":-141.767872,"eighty":-5.009849,"marketCap":94196857},{"date":"2022-08-26","current":-2.184629,"twenty":-216.926299,"median":-134.671226,"eighty":-4.934662,"marketCap":87917067},{"date":"2022-09-02","current":-1.680484,"twenty":-215.407947,"median":-126.254275,"eighty":-4.732843,"marketCap":67628513},{"date":"2022-09-09","current":-1.932557,"twenty":-213.559518,"median":-37.030014,"eighty":-4.590384,"marketCap":77772790},{"date":"2022-09-16","current":-1.488429,"twenty":-212.074173,"median":-25.159766,"eighty":-4.115516,"marketCap":59899540},{"date":"2022-09-23","current":-1.382547,"twenty":-210.423791,"median":-22.643789,"eighty":-3.779152,"marketCap":55638474},{"date":"2022-09-30","current":-1.322703,"twenty":-209.598599,"median":-21.676106,"eighty":-3.620863,"marketCap":53230153},{"date":"2022-10-07","current":-1.309985,"twenty":-208.938447,"median":-20.794439,"eighty":-3.601077,"marketCap":52718325},{"date":"2022-10-14","current":-1.208111,"twenty":-208.113255,"median":-19.869764,"eighty":-3.541718,"marketCap":48618579},{"date":"2022-10-21","current":-1.088813,"twenty":-207.783179,"median":-18.622528,"eighty":-3.284499,"marketCap":43817629},{"date":"2022-10-28","current":-1.233675,"twenty":-207.783179,"median":-16.779719,"eighty":-3.086637,"marketCap":49647354},{"date":"2022-11-04","current":-1.035397,"twenty":-207.453102,"median":-16.665657,"eighty":-2.388688,"marketCap":41667950},{"date":"2022-11-11","current":-0.586913,"twenty":-206.957987,"median":-16.048295,"eighty":-2.184629,"marketCap":40797539},{"date":"2022-11-18","current":-0.588685,"twenty":-205.472643,"median":-15.080234,"eighty":-1.776512,"marketCap":40920763},{"date":"2022-11-25","current":-0.598361,"twenty":-199.531265,"median":-11.917903,"eighty":-1.680484,"marketCap":41593363},{"date":"2022-12-02","current":-0.503743,"twenty":-196.857645,"median":-9.723632,"eighty":-1.642073,"marketCap":35016262},{"date":"2022-12-09","current":-0.375961,"twenty":-196.428546,"median":-7.744814,"eighty":-1.488351,"marketCap":26133837},{"date":"2022-12-16","current":-0.347155,"twenty":-195.999446,"median":-6.35135,"eighty":-1.416818,"marketCap":24131441},{"date":"2022-12-23","current":-0.339768,"twenty":-195.601918,"median":-6.09413,"eighty":-1.367464,"marketCap":23618006},{"date":"2022-12-30","current":-0.353876,"twenty":-195.527292,"median":-5.925948,"eighty":-1.321503,"marketCap":24598667},{"date":"2023-01-06","current":-0.343461,"twenty":-195.346468,"median":-5.896269,"eighty":-1.283018,"marketCap":23874724},{"date":"2023-01-13","current":-0.480846,"twenty":-195.009217,"median":-5.757766,"eighty":-1.228333,"marketCap":33424613},{"date":"2023-01-20","current":-0.477153,"twenty":-194.877186,"median":-5.718193,"eighty":-1.199056,"marketCap":33167896},{"date":"2023-01-27","current":-0.450562,"twenty":-194.415079,"median":-5.599477,"eighty":-1.172577,"marketCap":31319530},{"date":"2023-02-03","current":-0.421091,"twenty":-192.929735,"median":-5.500546,"eighty":-1.093774,"marketCap":29270925},{"date":"2023-02-10","current":-0.381944,"twenty":-192.00552,"median":-5.253219,"eighty":-1.053635,"marketCap":26549720},{"date":"2023-02-17","current":-0.596293,"twenty":-190.817244,"median":-5.025679,"eighty":-0.612588,"marketCap":41449601},{"date":"2023-02-24","current":-0.457949,"twenty":-190.289122,"median":-4.986106,"eighty":-0.595038,"marketCap":31832965},{"date":"2023-03-03","current":-0.398341,"twenty":-189.794007,"median":-4.946534,"eighty":-0.565566,"marketCap":27689545},{"date":"2023-03-10","current":-0.33349,"twenty":-189.794007,"median":-4.847603,"eighty":-0.546584,"marketCap":23181587},{"date":"2023-03-17","current":-0.369313,"twenty":-186.65828,"median":-4.679421,"eighty":-0.532107,"marketCap":25671746},{"date":"2023-03-24","current":-0.442437,"twenty":-186.328204,"median":-4.590384,"eighty":-0.505073,"marketCap":30754752},{"date":"2023-03-31","current":-0.40125,"twenty":-184.512783,"median":-4.204554,"eighty":-0.47863,"marketCap":35816046},{"date":"2023-04-06","current":-0.504888,"twenty":-183.324508,"median":-4.006692,"eighty":-0.47179,"marketCap":45066902},{"date":"2023-04-14","current":-0.729215,"twenty":-182.631347,"median":-3.82422,"eighty":-0.476385,"marketCap":65090672},{"date":"2023-04-21","current":-0.751769,"twenty":-182.268262,"median":-3.670328,"eighty":-0.478335,"marketCap":67103786},{"date":"2023-04-28","current":-0.759286,"twenty":-182.070217,"median":-3.620863,"eighty":-0.479812,"marketCap":67774823},{"date":"2023-05-05","current":-0.71683,"twenty":-182.037209,"median":-3.601077,"eighty":-0.480698,"marketCap":63985129},{"date":"2023-05-12","current":-0.738069,"twenty":-180.320811,"median":-3.601077,"eighty":-0.498035,"marketCap":65880989},{"date":"2023-05-19","current":-0.458183,"twenty":-179.49562,"median":-3.551611,"eighty":-0.479812,"marketCap":47831511},{"date":"2023-05-26","current":-0.472572,"twenty":-176.755984,"median":-3.324071,"eighty":-0.473164,"marketCap":49333658},{"date":"2023-06-02","current":-0.468221,"twenty":-175.105602,"median":-3.284499,"eighty":-0.472572,"marketCap":48879391},{"date":"2023-06-09","current":-0.374266,"twenty":-173.851311,"median":-3.22514,"eighty":-0.468687,"marketCap":39071088},{"date":"2023-06-16","current":-0.312924,"twenty":-172.266944,"median":-2.85318,"eighty":-0.458089,"marketCap":32667321},{"date":"2023-06-23","current":-0.319912,"twenty":-170.814607,"median":-2.424699,"eighty":-0.45068,"marketCap":33396864},{"date":"2023-06-30","current":-0.305935,"twenty":-169.395278,"median":-2.340674,"eighty":-0.447624,"marketCap":31937777},{"date":"2023-07-07","current":-0.479092,"twenty":-167.67888,"median":-2.304664,"eighty":-0.44613,"marketCap":50014235},{"date":"2023-07-14","current":-0.727567,"twenty":-167.183765,"median":-2.035003,"eighty":-0.447256,"marketCap":75953547},{"date":"2023-07-21","current":-0.602553,"twenty":-166.853688,"median":-1.932557,"eighty":-0.449095,"marketCap":62902831},{"date":"2023-07-28","current":-0.699614,"twenty":-166.68865,"median":-1.746503,"eighty":-0.450562,"marketCap":73035375},{"date":"2023-08-04","current":-0.609541,"twenty":-163.057808,"median":-1.680484,"eighty":-0.450562,"marketCap":63632374},{"date":"2023-08-11","current":-0.665223,"twenty":-161.407426,"median":-1.650475,"eighty":-0.450858,"marketCap":63880762},{"date":"2023-08-18","current":-0.576794,"twenty":-159.261928,"median":-1.62135,"eighty":-0.457949,"marketCap":55389012},{"date":"2023-08-25","current":-0.554335,"twenty":-159.261928,"median":-1.488235,"eighty":-0.457949,"marketCap":53232271},{"date":"2023-09-01","current":-0.57271,"twenty":-157.446507,"median":-1.449886,"eighty":-0.458183,"marketCap":54996877},{"date":"2023-09-08","current":-0.477769,"twenty":-156.522293,"median":-1.386294,"eighty":-0.458136,"marketCap":45879748},{"date":"2023-09-15","current":-0.49104,"twenty":-155.102964,"median":-1.376262,"eighty":-0.458136,"marketCap":47154185},{"date":"2023-09-22","current":-0.460414,"twenty":-152.957466,"median":-1.322703,"eighty":-0.459151,"marketCap":44213176},{"date":"2023-09-29","current":-0.436934,"twenty":-152.495359,"median":-1.314844,"eighty":-0.45442,"marketCap":41958402},{"date":"2023-10-06","current":-0.429788,"twenty":-152.495359,"median":-1.281998,"eighty":-0.450269,"marketCap":41272166},{"date":"2023-10-13","current":-0.4206,"twenty":-152.099267,"median":-1.238126,"eighty":-0.447031,"marketCap":40389863},{"date":"2023-10-20","current":-0.423663,"twenty":-151.868214,"median":-1.208365,"eighty":-0.445714,"marketCap":40683964},{"date":"2023-10-27","current":-0.432851,"twenty":-151.010015,"median":-1.208111,"eighty":-0.443416,"marketCap":41566267},{"date":"2023-11-03","current":-0.458373,"twenty":-147.643234,"median":-1.180767,"eighty":-0.443176,"marketCap":44017108},{"date":"2023-11-10","current":-0.411412,"twenty":-147.214135,"median":-1.17161,"eighty":-0.440059,"marketCap":39507560},{"date":"2023-11-17","current":-0.482138,"twenty":-146.28992,"median":-1.115712,"eighty":-0.437138,"marketCap":39502541},{"date":"2023-11-24","current":-0.534658,"twenty":-145.233675,"median":-1.089704,"eighty":-0.437955,"marketCap":43805626},{"date":"2023-12-01","current":-0.405251,"twenty":-138.302068,"median":-1.064013,"eighty":-0.436934,"marketCap":33203045},{"date":"2023-12-08","current":-0.52659,"twenty":-137.806953,"median":-1.032789,"eighty":-0.436934,"marketCap":43144636},{"date":"2023-12-15","current":-0.554646,"twenty":-134.671226,"median":-0.849498,"eighty":-0.437955,"marketCap":45443325},{"date":"2023-12-22","current":-0.724062,"twenty":-130.875346,"median":-0.807546,"eighty":-0.439557,"marketCap":59323874},{"date":"2023-12-29","current":-1.327163,"twenty":-128.597818,"median":-0.844533,"eighty":-0.439964,"marketCap":108737272},{"date":"2024-01-05","current":-1.01441,"twenty":-126.749389,"median":-0.851975,"eighty":-0.44043,"marketCap":83112710},{"date":"2024-01-12","current":-0.932567,"twenty":-109.159936,"median":-0.897467,"eighty":-0.44138,"marketCap":76407173},{"date":"2024-01-19","current":-0.735627,"twenty":-44.08335,"median":-0.854453,"eighty":-0.442068,"marketCap":60271497},{"date":"2024-01-26","current":-0.758797,"twenty":-29.976678,"median":-0.828221,"eighty":-0.442437,"marketCap":62169812},{"date":"2024-02-02","current":-0.6806,"twenty":-25.28879,"median":-0.81191,"eighty":-0.443176,"marketCap":55762999},{"date":"2024-02-09","current":-0.767485,"twenty":-25.159766,"median":-0.799405,"eighty":-0.443176,"marketCap":62881680},{"date":"2024-02-16","current":-0.836993,"twenty":-24.299603,"median":-0.803182,"eighty":-0.443176,"marketCap":68576625},{"date":"2024-02-23","current":-0.682048,"twenty":-23.233001,"median":-0.799343,"eighty":-0.443235,"marketCap":55881644},{"date":"2024-03-01","current":-0.687841,"twenty":-22.450252,"median":-0.783414,"eighty":-0.443914,"marketCap":56356223},{"date":"2024-03-08","current":-0.732839,"twenty":-22.114789,"median":-0.767485,"eighty":-0.445714,"marketCap":52322303},{"date":"2024-03-15","current":-0.685437,"twenty":-21.753521,"median":-0.767081,"eighty":-0.446128,"marketCap":48938003},{"date":"2024-03-22","current":-0.731488,"twenty":-21.263228,"median":-0.759286,"eighty":-0.44613,"marketCap":52225828},{"date":"2024-03-28","current":-0.681895,"twenty":-20.953569,"median":-0.755901,"eighty":-0.446806,"marketCap":48685094},{"date":"2024-04-05","current":-0.644701,"twenty":-20.790138,"median":-0.751731,"eighty":-0.448359,"marketCap":46029543},{"date":"2024-04-12","current":-0.600422,"twenty":-20.64391,"median":-0.75018,"eighty":-0.449975,"marketCap":42868173},{"date":"2024-04-19","current":-0.476441,"twenty":-20.145016,"median":-0.747235,"eighty":-0.446806,"marketCap":34016338},{"date":"2024-04-26","current":-0.676582,"twenty":-19.818154,"median":-0.743886,"eighty":-0.448359,"marketCap":48305729},{"date":"2024-05-03","current":-0.581081,"twenty":-19.396674,"median":-0.73893,"eighty":-0.449975,"marketCap":41487280},{"date":"2024-05-10","current":-1.062986,"twenty":-18.519308,"median":-0.738069,"eighty":-0.450562,"marketCap":40320450},{"date":"2024-05-17","current":-1.001463,"twenty":-17.542738,"median":-0.73963,"eighty":-0.45074,"marketCap":37986790},{"date":"2024-05-24","current":-0.977583,"twenty":-16.934609,"median":-0.74465,"eighty":-0.451079,"marketCap":37081021},{"date":"2024-05-31","current":-1.066455,"twenty":-16.777102,"median":-0.747258,"eighty":-0.45286,"marketCap":40452023},{"date":"2024-06-07","current":-1.350159,"twenty":-16.738771,"median":-0.750868,"eighty":-0.456366,"marketCap":51213298},{"date":"2024-06-14","current":-1.343323,"twenty":-16.678559,"median":-0.751731,"eighty":-0.457949,"marketCap":50953990},{"date":"2024-06-21","current":-1.43903,"twenty":-16.644153,"median":-0.755177,"eighty":-0.457949,"marketCap":54584300},{"date":"2024-06-28","current":-1.445866,"twenty":-16.52373,"median":-0.757349,"eighty":-0.458043,"marketCap":54843608},{"date":"2024-07-05","current":-1.428776,"twenty":-16.284136,"median":-0.762981,"eighty":-0.458221,"marketCap":54195338},{"date":"2024-07-12","current":-1.230525,"twenty":-16.047044,"median":-0.767485,"eighty":-0.458577,"marketCap":46675411},{"date":"2024-07-15","current":-1.295469,"twenty":-16.045793,"median":-0.768933,"eighty":-0.458781,"marketCap":49138835},{"date":"2024-08-02","current":-0.970747,"twenty":-16.044541,"median":-0.770382,"eighty":-0.458985,"marketCap":36821713},{"date":"2024-08-09","current":-0.926312,"twenty":-15.865088,"median":-0.781634,"eighty":-0.460006,"marketCap":35136212},{"date":"2024-08-16","current":-0.749575,"twenty":-14.946857,"median":-0.78631,"eighty":-0.460414,"marketCap":35632471},{"date":"2024-08-23","current":-1.492888,"twenty":-13.767974,"median":-0.79177,"eighty":-0.460439,"marketCap":70967239},{"date":"2024-08-30","current":-1.477655,"twenty":-11.633938,"median":-0.799343,"eighty":-0.461656,"marketCap":70243083},{"date":"2024-09-06","current":-1.303992,"twenty":-10.222721,"median":-0.803182,"eighty":-0.462456,"marketCap":61987710},{"date":"2024-09-13","current":-1.395394,"twenty":-9.775262,"median":-0.822111,"eighty":-0.462864,"marketCap":66332643},{"date":"2024-09-20","current":-1.374067,"twenty":-9.379432,"median":-0.836993,"eighty":-0.463885,"marketCap":65318826},{"date":"2024-09-27","current":-1.575149,"twenty":-8.656613,"median":-0.847015,"eighty":-0.464803,"marketCap":74877678},{"date":"2024-10-04","current":-1.419767,"twenty":-7.865218,"median":-0.853079,"eighty":-0.465364,"marketCap":67491292},{"date":"2024-10-11","current":-1.240011,"twenty":-6.842046,"median":-0.882159,"eighty":-0.465593,"marketCap":58946257},{"date":"2024-10-18","current":-1.288759,"twenty":-6.375093,"median":-0.902385,"eighty":-0.466446,"marketCap":61263555},{"date":"2024-10-25","current":-1.438047,"twenty":-6.35135,"median":-0.920728,"eighty":-0.467824,"marketCap":68360279},{"date":"2024-10-31","current":-1.559916,"twenty":-6.303863,"median":-0.929439,"eighty":-0.468376,"marketCap":74153523},{"date":"2024-11-08","current":-1.648271,"twenty":-6.106002,"median":-0.950238,"eighty":-0.469118,"marketCap":78353625},{"date":"2024-11-15","current":-1.497566,"twenty":-6.046643,"median":-0.962179,"eighty":-0.470045,"marketCap":74732847},{"date":"2024-11-22","current":-1.447096,"twenty":-5.931884,"median":-0.970747,"eighty":-0.471815,"marketCap":72214244},{"date":"2024-11-29","current":-1.546075,"twenty":-5.916055,"median":-0.977583,"eighty":-0.471815,"marketCap":77153590},{"date":"2024-12-06","current":-1.489584,"twenty":-5.896269,"median":-0.999754,"eighty":-0.472572,"marketCap":74334517},{"date":"2024-12-13","current":-1.477691,"twenty":-5.896269,"median":-1.008299,"eighty":-0.472572,"marketCap":73741028},{"date":"2024-12-20","current":-1.233887,"twenty":-5.876482,"median":-1.027785,"eighty":-0.473312,"marketCap":61574500},{"date":"2024-12-27","current":-1.198208,"twenty":-5.781509,"median":-1.033835,"eighty":-0.473587,"marketCap":59794032},{"date":"2025-01-03","current":-1.147663,"twenty":-5.757766,"median":-1.035667,"eighty":-0.473674,"marketCap":57271703},{"date":"2025-01-10","current":-1.15361,"twenty":-5.741937,"median":-1.043287,"eighty":-0.474094,"marketCap":57568448},{"date":"2025-01-17","current":-1.183342,"twenty":-5.69445,"median":-1.045946,"eighty":-0.475311,"marketCap":59052171},{"date":"2025-01-24","current":-1.186315,"twenty":-5.646963,"median":-1.051124,"eighty":-0.476261,"marketCap":59200543},{"date":"2025-01-31","current":-1.106038,"twenty":-5.599477,"median":-1.054052,"eighty":-0.476441,"marketCap":55194491},{"date":"2025-02-07","current":-1.007922,"twenty":-5.579691,"median":-1.051124,"eighty":-0.476543,"marketCap":50298206},{"date":"2025-02-14","current":-0.996029,"twenty":-5.500546,"median":-1.04626,"eighty":-0.476993,"marketCap":49704717},{"date":"2025-02-21","current":-0.981163,"twenty":-5.500546,"median":-1.045946,"eighty":-0.477153,"marketCap":48962855},{"date":"2025-02-28","current":-0.805743,"twenty":-5.460974,"median":-1.035692,"eighty":-0.477769,"marketCap":40208890},{"date":"2025-03-07","current":-0.823582,"twenty":-5.362043,"median":-1.033835,"eighty":-0.47863,"marketCap":41099124},{"date":"2025-03-14","current":-0.808716,"twenty":-5.144395,"median":-1.028735,"eighty":-0.479092,"marketCap":40357262},{"date":"2025-03-17","current":-0.835475,"twenty":-5.132523,"median":-1.027061,"eighty":-0.479295,"marketCap":41692613}],"updateTime":1743814497558}}}