美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

3,076.83

-25.9646-0.84%

涨家数：13

跌家数：17

平家数：2

市盈率：- -

高：3,101.24

开：3,097.73

低：3,043.93

收：3,102.79

成交量：3.69亿

成交额：505.83亿

市值：5.84万亿

流通市值：5.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GEO惩教集团 US GEO	14.53	-1.29%	-0.1900	265.15万	3,862.99万	20.23亿
Rumble Inc. US RUM	5.68	-1.39%	-0.0800	162.19万	911.69万	24.70亿
MARA Holdings US MARA	8.45	-1.40%	-0.1200	5,026.76万	4.27亿	31.96亿
Coinbase Global, Inc. US COIN	181.06	-1.57%	-2.8800	1,272.31万	23.08亿	478.13亿
Bit Digital, Inc. US BTBT	1.78	-1.66%	-0.0300	2,145.59万	3,799.70万	5.76亿
Strategy US MSTR	133.4	-1.66%	-2.2500	1,807.64万	23.95亿	445.23亿
卡特彼勒 US CAT	752.93	-1.78%	-13.6800	330.57万	24.68亿	3,503.29亿
通用汽车 US GM	80.79	-1.99%	-1.6400	640.22万	5.19亿	730.34亿
特斯拉 US TSLA	408.58	-2.11%	-8.8200	5,347.89万	218.42亿	1.53万亿
默沙东 US MRK	119.3	-2.58%	-3.1600	1,032.67万	12.36亿	2,961.05亿
1.25倍做多TSLA ETF-GraniteShares US TSL	16.45	-2.63%	-0.4437	95.96万	1,576.00万	3,109.05万
应用材料 US AMAT	375.72	-4.87%	-19.2300	770.96万	28.97亿	2,979.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3076.8281,"timestamp":1772139599999,"preClose":3102.7927,"halted":0,"volume":369431771,"delay":0,"changeRate":-0.008368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-25.9646,"latestTime":"02-26 16:00:00 EST","open":3097.7278,"high":3101.2432,"low":3043.931,"amount":50582746222.33268,"amplitude":0.018471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772154000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.718133,"peRate":33.703119,"turnoverRate":0.016649,"increases":13,"decrements":17,"flats":1,"marketCap":5838444722034,"floatMarketCap":5134466788454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3101.2432,"amplitude":0.018471,"preClose":3102.7927,"low":3043.931,"pbRate":"5.718133","latestPrice":3076.8281,"volume":369431771,"delay":0,"open":3097.7278,"prevYearClose":3090.46,"prevWeekClose":3080.8298,"prevMonthClose":3080.3425,"prevQuarterClose":3090.46,"fiveDayClose":3087.4058,"twentyDayClose":3073.9104,"sixtyDayClose":3043.3,"secType":"PLATE","market":"US","turnoverRate":0.016649,"peRate":33.703119,"marketCap":5838444722034,"floatMarketCap":5134466788454,"timestamp":1772139599999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":13,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":-0.012908,"change":-0.19,"latestPrice":14.53,"close":14.53,"volume":2651475,"market":"US","high":14.835,"low":14.22,"preClose":14.72,"open":14.59,"turnoverRate":0.019048,"peRate":7.983516,"amplitude":0.04178,"marketValue":2022536027.97,"askSize":500,"bidSize":8,"askPrice":14.59,"bidPrice":14.3,"week52High":32.09,"week52Low":12.51,"changeRate5Day":-0.051567,"changeRate20Day":-0.094704,"changeRate60Day":-0.078046,"changeRateWTD":0.095777,"changeRateMTD":-0.090738,"changeRateQTD":-0.098635,"changeRateYTD":-0.098635,"amount":38629939.210868,"eps":1.82,"lyrEps":1.82,"lyrPeRate":7.983516,"pbRate":1.344651,"volumeRatio":0.615818,"committee":-0.968504,"roa":0.049341,"roe":0.179243,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022536027.97,"shortable":3,"shares":139197249,"floatShares":139197249,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"17:28 EST","volume":112722,"amount":1637848.856448,"timestamp":1772144934424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.72,"latestTime":"08:26 EST","volume":61,"amount":885.320023,"timestamp":1772112399802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"17:28 EST","volume":112722,"amount":1637848.856448,"timestamp":1772144934424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20260226 04:00 EST","volume":1,"amount":15,"timestamp":1772096402207,"change":0,"changeRate":0},"impliedVol":0.6743,"impliedVolPercentile":0.761},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.013889,"change":-0.08,"latestPrice":5.68,"close":5.68,"volume":1621912,"market":"US","high":5.77,"low":5.5,"preClose":5.76,"open":5.76,"turnoverRate":0.014612,"peRate":0,"amplitude":0.046875,"marketValue":2470018432,"askSize":1,"bidSize":505,"askPrice":5.75,"bidPrice":5.5,"week52High":10.99,"week52Low":5.105,"changeRate5Day":-0.02069,"changeRate20Day":-0.04698,"changeRate60Day":-0.161004,"changeRateWTD":-0.034014,"changeRateMTD":-0.001757,"changeRateQTD":-0.101266,"changeRateYTD":-0.101266,"amount":9116881.510242,"eps":-1.35,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":8.172628,"volumeRatio":0.939808,"committee":0.996047,"roa":-0.241088,"roe":-1.220777,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":630480000,"shortable":3,"shares":434862400,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":5.6494,"preClose":5.68,"latestTime":"18:17 EST","volume":3850,"amount":21855.0563,"timestamp":1772147832284,"change":-0.03059999999999974,"changeRate":-0.005387323943661926},"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.76,"latestTime":"09:29 EST","volume":327,"amount":1885.941435,"timestamp":1772116168062,"change":0.009999999999999787,"changeRate":0.0017361111111110742},"postHourTrading":{"tag":"盘后","latestPrice":5.6494,"preClose":5.68,"latestTime":"18:17 EST","volume":3850,"amount":21855.0563,"timestamp":1772147832284,"change":-0.03059999999999974,"changeRate":-0.005387323943661926},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.760000228881836,"latestTime":"20260226 04:00 EST","volume":1274,"amount":7365,"timestamp":1772096402201,"change":0.1099996566772461,"changeRate":0.019097161858724416},"impliedVol":0.7824,"impliedVolPercentile":0.5657},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.014002,"change":-0.12,"latestPrice":8.45,"close":8.45,"volume":50267600,"market":"US","high":8.65,"low":8.135,"preClose":8.57,"open":8.425,"turnoverRate":0.149162,"peRate":3.287938,"amplitude":0.060093,"marketValue":3195657782.85,"askSize":615,"bidSize":149,"askPrice":9.88,"bidPrice":9.86,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.061558,"changeRate20Day":-0.185149,"changeRate60Day":-0.284505,"changeRateWTD":0.060226,"changeRateMTD":-0.110526,"changeRateQTD":-0.05902,"changeRateYTD":-0.05902,"amount":427040322.502518,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.903907,"pbRate":0.619513,"volumeRatio":1.24681,"committee":-0.609948,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2847650000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":8.45,"latestTime":"18:17 EST","volume":6269162,"amount":60329663.063204,"timestamp":1772147874955,"change":1.4100000000000001,"changeRate":0.16686390532544382},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.57,"latestTime":"09:29 EST","volume":194346,"amount":1657601.32725,"timestamp":1772116199999,"change":-0.120000000000001,"changeRate":-0.014002333722287163},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":8.45,"latestTime":"18:17 EST","volume":6269162,"amount":60329663.063204,"timestamp":1772147874955,"change":1.4100000000000001,"changeRate":0.16686390532544382},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.569999694824219,"latestTime":"20260226 04:00 EST","volume":83554,"amount":712459,"timestamp":1772096402181,"change":-0.07999992370605469,"changeRate":-0.009334880578160346},"impliedVol":1.1495,"impliedVolPercentile":0.8845},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.015657,"change":-2.88,"latestPrice":181.06,"close":181.06,"volume":12723064,"market":"US","high":186.39,"low":176.7501,"preClose":183.94,"open":181.44,"turnoverRate":0.056547,"peRate":40.71205,"amplitude":0.052408,"marketValue":47813450099.14,"askSize":100,"bidSize":10,"askPrice":180.2,"bidPrice":179.55,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.091117,"changeRate20Day":-0.135463,"changeRate60Day":-0.336339,"changeRateWTD":0.056668,"changeRateMTD":-0.070248,"changeRateQTD":-0.199346,"changeRateYTD":-0.199346,"amount":2307985669.600708,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":40.712049,"pbRate":3.232155,"volumeRatio":0.927118,"committee":-0.818182,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40738500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":179.6,"preClose":181.06,"latestTime":"18:16 EST","volume":428545,"amount":77558061.24365,"timestamp":1772147809320,"change":-1.460000000000008,"changeRate":-0.00806362531757433},"preHourTrading":{"tag":"盘前","latestPrice":181.65,"preClose":183.94,"latestTime":"09:29 EST","volume":159008,"amount":29110847.54304,"timestamp":1772116199999,"change":-2.289999999999992,"changeRate":-0.012449711862563837},"postHourTrading":{"tag":"盘后","latestPrice":179.6,"preClose":181.06,"latestTime":"18:16 EST","volume":428545,"amount":77558061.24365,"timestamp":1772147809320,"change":-1.460000000000008,"changeRate":-0.00806362531757433},"overnightTrading":{"tag":"夜盘","latestPrice":182.1699981689453,"preClose":183.94000244140625,"latestTime":"20260226 04:00 EST","volume":80741,"amount":14722195,"timestamp":1772096402202,"change":-1.7700042724609375,"changeRate":-0.0096227261550938},"impliedVol":0.7457,"impliedVolPercentile":0.761},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.016575,"change":-0.03,"latestPrice":1.78,"close":1.78,"volume":21455883,"market":"US","high":1.83,"low":1.72,"preClose":1.81,"open":1.82,"turnoverRate":0.070037,"peRate":4.204833,"amplitude":0.060773,"marketValue":576141199.18,"askSize":2948,"bidSize":3000,"askPrice":1.79,"bidPrice":1.73,"week52High":4.55,"week52Low":1.49,"changeRate5Day":0.059524,"changeRate20Day":-0.175926,"changeRate60Day":-0.252101,"changeRateWTD":0.085366,"changeRateMTD":-0.123153,"changeRateQTD":-0.058201,"changeRateYTD":-0.058201,"amount":37996970.302305,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.36847,"pbRate":0.642224,"volumeRatio":0.950785,"committee":0.008742,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545302651.12,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.78,"latestTime":"18:16 EST","volume":140062,"amount":249274.952326,"timestamp":1772147797993,"change":-0.010000000000000009,"changeRate":-0.005617977528089893},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.81,"latestTime":"09:29 EST","volume":119822,"amount":218784.367753,"timestamp":1772116199999,"change":0.010000000000000009,"changeRate":0.005524861878453044},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.78,"latestTime":"18:16 EST","volume":140062,"amount":249274.952326,"timestamp":1772147797993,"change":-0.010000000000000009,"changeRate":-0.005617977528089893},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.809999942779541,"latestTime":"20260226 04:00 EST","volume":9104,"amount":16328,"timestamp":1772096402116,"change":-0.019999980926513672,"changeRate":-0.011049713568388594},"impliedVol":1.0932,"impliedVolPercentile":0.6335},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.016587,"change":-2.25,"latestPrice":133.4,"close":133.4,"volume":18076355,"market":"US","high":135.75,"low":128.64,"preClose":135.65,"open":133.7,"turnoverRate":0.057686,"peRate":6.201767,"amplitude":0.052414,"marketValue":44522611247.2,"askSize":1,"bidSize":2,"askPrice":133,"bidPrice":132.7,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.030514,"changeRate20Day":-0.158094,"changeRate60Day":-0.247093,"changeRateWTD":0.017932,"changeRateMTD":-0.108944,"changeRateQTD":-0.12208,"changeRateYTD":-0.12208,"amount":2395489950.585327,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.009046,"volumeRatio":0.988359,"committee":0.333333,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41802248412.200005,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":132.79,"preClose":133.4,"latestTime":"18:17 EST","volume":825644,"amount":110127220.42248,"timestamp":1772147854253,"change":-0.6100000000000136,"changeRate":-0.004572713643178513},"preHourTrading":{"tag":"盘前","latestPrice":133.79,"preClose":135.65,"latestTime":"09:29 EST","volume":188233,"amount":25279940.36756,"timestamp":1772116199999,"change":-1.8600000000000136,"changeRate":-0.013711758201253326},"postHourTrading":{"tag":"盘后","latestPrice":132.79,"preClose":133.4,"latestTime":"18:17 EST","volume":825644,"amount":110127220.42248,"timestamp":1772147854253,"change":-0.6100000000000136,"changeRate":-0.004572713643178513},"overnightTrading":{"tag":"夜盘","latestPrice":133.97999572753906,"preClose":135.64999389648438,"latestTime":"20260226 04:00 EST","volume":152055,"amount":20432362,"timestamp":1772096402202,"change":-1.6699981689453125,"changeRate":-0.012311081784638352},"impliedVol":0.9632,"impliedVolPercentile":0.8406},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.017845,"change":-13.68,"latestPrice":752.93,"close":752.93,"volume":3305659,"market":"US","high":770.61,"low":728.4,"preClose":766.61,"open":770.61,"turnoverRate":0.007105,"peRate":40.028178,"amplitude":0.055061,"marketValue":350328790882.76,"askSize":10,"bidSize":20,"askPrice":749.66,"bidPrice":746,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.009993,"changeRate20Day":0.170455,"changeRate60Day":0.307715,"changeRateWTD":-0.008964,"changeRateMTD":0.145385,"changeRateQTD":0.314312,"changeRateYTD":0.314312,"amount":2468036605.237366,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":39.833083,"pbRate":16.433474,"volumeRatio":1.320725,"committee":0.333333,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007889,"floatMarketCap":350328790882.75995,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":748.5,"preClose":752.93,"latestTime":"18:16 EST","volume":44462,"amount":33466276.1818,"timestamp":1772147760699,"change":-4.42999999999995,"changeRate":-0.005883681085891053},"preHourTrading":{"tag":"盘前","latestPrice":769,"preClose":766.61,"latestTime":"09:29 EST","volume":4214,"amount":3236963.4514,"timestamp":1772116167978,"change":2.3899999999999864,"changeRate":0.003117621737258823},"postHourTrading":{"tag":"盘后","latestPrice":748.5,"preClose":752.93,"latestTime":"18:16 EST","volume":44462,"amount":33466276.1818,"timestamp":1772147760699,"change":-4.42999999999995,"changeRate":-0.005883681085891053},"overnightTrading":{"tag":"夜盘","latestPrice":765.22998046875,"preClose":766.6099853515625,"latestTime":"20260226 04:00 EST","volume":1541,"amount":1178171,"timestamp":1772096402165,"change":-1.3800048828125,"changeRate":-0.0018001394570664748},"impliedVol":0.3833,"impliedVolPercentile":0.7769},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.019896,"change":-1.64,"latestPrice":80.79,"close":80.79,"volume":6402178,"market":"US","high":82.92,"low":80.005,"preClose":82.43,"open":82.4,"turnoverRate":0.007106,"peRate":24.706422,"amplitude":0.035363,"marketValue":73034160000,"askSize":100,"bidSize":40,"askPrice":81.22,"bidPrice":80.5,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.008347,"changeRate20Day":-0.04841,"changeRate60Day":0.098885,"changeRateWTD":-0.008833,"changeRateMTD":-0.038214,"changeRateQTD":-0.006517,"changeRateYTD":-0.006517,"amount":519088848.186447,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.706422,"pbRate":1.19495,"volumeRatio":0.858677,"committee":-0.428571,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007057,"floatMarketCap":72791790000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":80.6775,"preClose":80.79,"latestTime":"18:16 EST","volume":207852,"amount":16797291.25092,"timestamp":1772147788612,"change":-0.11250000000001137,"changeRate":-0.001392499071667426},"preHourTrading":{"tag":"盘前","latestPrice":82.45,"preClose":82.43,"latestTime":"09:21 EST","volume":2606,"amount":215113.59906,"timestamp":1772115718539,"change":0.01999999999999602,"changeRate":0.00024263011039665194},"postHourTrading":{"tag":"盘后","latestPrice":80.6775,"preClose":80.79,"latestTime":"18:16 EST","volume":207852,"amount":16797291.25092,"timestamp":1772147788612,"change":-0.11250000000001137,"changeRate":-0.001392499071667426},"overnightTrading":{"tag":"夜盘","latestPrice":82.29000091552734,"preClose":82.43000030517578,"latestTime":"20260226 04:00 EST","volume":2210,"amount":180775,"timestamp":1772096402197,"change":-0.1399993896484375,"changeRate":-0.0016984033620056525},"impliedVol":0.36,"impliedVolPercentile":0.5737},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.021131,"change":-8.82,"latestPrice":408.58,"close":408.58,"volume":53478868,"market":"US","high":416.81,"low":403.66,"preClose":417.4,"open":414.42,"turnoverRate":0.019011,"peRate":378.3148,"amplitude":0.031505,"marketValue":1533168660022.72,"askSize":5,"bidSize":1,"askPrice":407.2,"bidPrice":407.1,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.007602,"changeRate20Day":-0.053029,"changeRate60Day":-0.050189,"changeRateWTD":-0.007868,"changeRateMTD":-0.050719,"changeRateQTD":-0.091479,"changeRateYTD":-0.091479,"amount":21842161499.629883,"eps":1.08,"lyrEps":1.08,"lyrPeRate":378.314815,"pbRate":18.665993,"volumeRatio":0.915731,"committee":-0.666667,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1149335540000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":407.14,"preClose":408.58,"latestTime":"18:17 EST","volume":1042294,"amount":425666949.37008,"timestamp":1772147873065,"change":-1.4399999999999977,"changeRate":-0.0035244015859807083},"preHourTrading":{"tag":"盘前","latestPrice":414.36,"preClose":417.4,"latestTime":"09:29 EST","volume":298424,"amount":123826651.9672,"timestamp":1772116199999,"change":-3.0399999999999636,"changeRate":-0.0072831816003832385},"postHourTrading":{"tag":"盘后","latestPrice":407.14,"preClose":408.58,"latestTime":"18:17 EST","volume":1042294,"amount":425666949.37008,"timestamp":1772147873065,"change":-1.4399999999999977,"changeRate":-0.0035244015859807083},"overnightTrading":{"tag":"夜盘","latestPrice":415.1700134277344,"preClose":417.3999938964844,"latestTime":"20260226 04:00 EST","volume":134886,"amount":55964303,"timestamp":1772096402204,"change":-2.22998046875,"changeRate":-0.0053425503147061315},"impliedVol":0.4619,"impliedVolPercentile":0.012},{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.025804,"change":-3.16,"latestPrice":119.3,"close":119.3,"volume":10326664,"market":"US","high":122.5,"low":119,"preClose":122.46,"open":122.4,"turnoverRate":0.004161,"peRate":16.387362,"amplitude":0.028581,"marketValue":296105288544.8,"askSize":300,"bidSize":193,"askPrice":120.3,"bidPrice":119.3,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.021008,"changeRate20Day":0.115996,"changeRate60Day":0.138033,"changeRateWTD":-0.024211,"changeRateMTD":0.08189,"changeRateQTD":0.133384,"changeRateYTD":0.133384,"amount":1236077855.854981,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.387363,"pbRate":5.710806,"volumeRatio":1.08518,"committee":-0.217039,"roa":0.137552,"roe":0.371656,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2819,"divideRate":0.02751,"floatMarketCap":296105288544.8,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":119.7315,"preClose":119.3,"latestTime":"18:17 EST","volume":392956,"amount":46879768.6868,"timestamp":1772147855493,"change":0.4314999999999998,"changeRate":0.003616932103939646},"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":122.46,"latestTime":"09:29 EST","volume":2448,"amount":299967.32016,"timestamp":1772116187066,"change":0.04000000000000625,"changeRate":0.0003266372693124796},"postHourTrading":{"tag":"盘后","latestPrice":119.7315,"preClose":119.3,"latestTime":"18:17 EST","volume":392956,"amount":46879768.6868,"timestamp":1772147855493,"change":0.4314999999999998,"changeRate":0.003616932103939646},"overnightTrading":{"tag":"夜盘","latestPrice":122.30999755859375,"preClose":122.45999908447266,"latestTime":"20260226 04:00 EST","volume":848,"amount":103842,"timestamp":1772096402161,"change":-0.15000152587890625,"changeRate":-0.001224902229302121},"impliedVol":0.3085,"impliedVolPercentile":0.3506},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":-0.026264,"change":-0.4437,"latestPrice":16.45,"close":16.45,"volume":959625,"market":"US","high":16.85,"low":16.21,"preClose":16.8937,"open":16.78,"turnoverRate":0.657277,"peRate":0,"amplitude":0.037884,"marketValue":31090516.45,"askSize":800,"bidSize":800,"askPrice":16.48,"bidPrice":16.37,"week52High":21.31,"week52Low":7.93,"changeRate5Day":-0.010824,"changeRate20Day":-0.070096,"changeRate60Day":-0.074282,"changeRateWTD":-0.01061,"changeRateMTD":-0.066931,"changeRateQTD":-0.120321,"changeRateYTD":-0.120321,"amount":15759967.455626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136082,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24017016.45,"shortable":3,"shares":1890001,"floatShares":1460001,"hourTrading":{"tag":"盘后","latestPrice":16.37,"preClose":16.45,"latestTime":"18:08 EST","volume":1112,"amount":18261.699904,"timestamp":1772147307068,"change":-0.0799999999999983,"changeRate":-0.0048632218844983765},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.8937,"latestTime":"09:21 EST","volume":1661,"amount":27875.740805,"timestamp":1772115675805,"change":-0.12369999999999948,"changeRate":-0.0073222562256935715},"postHourTrading":{"tag":"盘后","latestPrice":16.37,"preClose":16.45,"latestTime":"18:08 EST","volume":1112,"amount":18261.699904,"timestamp":1772147307068,"change":-0.0799999999999983,"changeRate":-0.0048632218844983765},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.893699645996094,"latestTime":"20260226 04:00 EST","volume":1464,"amount":24537,"timestamp":1772096401788,"change":-0.1336994171142578,"changeRate":-0.007914158527492547},"impliedVol":0.4044,"impliedVolPercentile":0.0199},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.04869,"change":-19.23,"latestPrice":375.72,"close":375.72,"volume":7709601,"market":"US","high":393.47,"low":366.5401,"preClose":394.95,"open":391.8,"turnoverRate":0.009723,"peRate":38.486526,"amplitude":0.068186,"marketValue":297924681473.52,"askSize":10,"bidSize":3,"askPrice":375.42,"bidPrice":374,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.015926,"changeRate20Day":0.115724,"changeRate60Day":0.489475,"changeRateWTD":0.000906,"changeRateMTD":0.165674,"changeRateQTD":0.462002,"changeRateYTD":0.462002,"amount":2896564008.862976,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.385681,"pbRate":13.718501,"volumeRatio":1.060379,"committee":-0.538462,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004897,"floatMarketCap":297924681473.52,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":374.5,"preClose":375.72,"latestTime":"18:16 EST","volume":473794,"amount":178010337.70088,"timestamp":1772147818761,"change":-1.2200000000000273,"changeRate":-0.0032470989034388033},"preHourTrading":{"tag":"盘前","latestPrice":390.28,"preClose":394.95,"latestTime":"09:29 EST","volume":113960,"amount":45019949.282,"timestamp":1772116199999,"change":-4.670000000000016,"changeRate":-0.01182428155462721},"postHourTrading":{"tag":"盘后","latestPrice":374.5,"preClose":375.72,"latestTime":"18:16 EST","volume":473794,"amount":178010337.70088,"timestamp":1772147818761,"change":-1.2200000000000273,"changeRate":-0.0032470989034388033},"overnightTrading":{"tag":"夜盘","latestPrice":396.67999267578125,"preClose":394.95001220703125,"latestTime":"20260226 04:00 EST","volume":5277,"amount":2085602,"timestamp":1772096402205,"change":1.72998046875,"changeRate":0.004380251716116295},"impliedVol":0.5542,"impliedVolPercentile":0.8446}]}}}