新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MEGROUP LTD.

0.062

+0.000

成交量：- -

成交额：- -

市值：741.04万

市盈率：2.23

高：0.062

开：0.062

低：0.062

收：0.062

数据加载中...

总览公司新闻公告

概念

汽车股-1.29%

资金流向

资金流入：

资金流出：

新闻

MetYa推出流动性质押V2，长期质押收益逐日递增

基于Story的IP RWA协议ARIA将收购BLACKPINK歌曲版权，继续扩大其代币化音乐目录

星球午讯

Magic Eden：未领取的ME代币已空投至质押用户钱包

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SJY.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJY.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJY.SI\",,,,,undefined,":{"symbol":"SJY.SI","market":"SI","secType":"STK","nameCN":"MEGROUP LTD.","latestPrice":0.062,"timestamp":1741165560065,"preClose":0.062,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":18973776,"shares":119523315,"eps":0.027833618,"lyrEps":0.022193,"pbRate":0.42,"amount":0,"amplitude":0,"dividePrice":0.002103,"prevYearClose":0.099,"fiveDayClose":0.075,"twentyDayClose":0.079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJY.SI\",,,,,undefined,":{"symbol":"SJY.SI","floatShares":18973776,"roa":"5.87%","roe":"20.72%","lyrEps":0.022188,"shares":119523315,"dividePrice":0.002103,"high":0.062,"amplitude":0,"preClose":0.062,"low":0.062,"week52Low":0.061,"pbRate":"0.42","psRate":"0.06","week52High":0.1239,"institutionHeld":0,"latestPrice":0.062,"eps":0.027827655353428897,"divideRate":0.033919,"volume":0,"delay":15,"ttmEps":0.027827655353428897,"open":0.062,"prevYearClose":0.099,"prevWeekClose":0.075,"prevMonthClose":0.075,"prevQuarterClose":0.099,"fiveDayClose":0.075,"twentyDayClose":0.079,"sixtyDayClose":0.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJY.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"SJY.SI","amount":0.003,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-29","defaultRemindTime":1732753800000,"name":"MEGROUP LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"MYR","dateTimestamp":1732723200000,"payDate":"2024-12-13"},{"date":"2024-06-06","symbol":"SJY.SI","amount":0.004,"announcedDate":"2024-05-28","type":"dividend","market":"SI","newRecordDate":"2024-06-07","defaultRemindTime":1717633800000,"name":"MEGROUP LTD.","recordDate":"2024-06-28","payableDate":"2024-06-07","currency":"MYR","dateTimestamp":1717603200000,"payDate":"2024-06-28"},{"date":"2023-11-29","symbol":"SJY.SI","amount":0.004,"announcedDate":"2023-11-10","type":"dividend","market":"SI","newRecordDate":"2023-11-30","defaultRemindTime":1701217800000,"name":"MEGROUP LTD.","recordDate":"2023-12-15","payableDate":"2023-11-30","currency":"MYR","dateTimestamp":1701187200000,"payDate":"2023-12-15"},{"market":"SI","date":"2022-11-29","symbol":"SJY.SI","amount":0.012,"defaultRemindTime":1669681800000,"name":"MEGROUP LTD.","recordDate":"2022-12-15","payableDate":"2022-11-30","currency":"MYR","type":"dividend","dateTimestamp":1669651200000},{"market":"SI","date":"2021-06-04","symbol":"SJY.SI","amount":0.008,"defaultRemindTime":1622766600000,"name":"MEGROUP LTD.","recordDate":"2021-06-30","payableDate":"2021-06-07","currency":"MYR","type":"dividend","dateTimestamp":1622736000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-30","value":0.0076,"currency":"MYR"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-30","value":0.008,"currency":"MYR"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.012,"currency":"MYR"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.004,"currency":"MYR"},{"executeDate":"2024-06-06","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":0.004,"currency":"MYR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SJY.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJY.SI","date":"2025-03-04","current":2.223042,"percent":0.214908,"low":-13.831576,"twenty":-6.815012,"median":7.813882,"eighty":82.825523,"high":2399.848459,"avg":250.827328,"sd":677.441289,"marketCap":7410445},"quantilePoints":[{"date":"2020-03-06","current":16.427391,"twenty":8.248809,"median":1269.919549,"eighty":1471.521015,"marketCap":22709429},{"date":"2020-03-13","current":16.044107,"twenty":8.253026,"median":1268.768326,"eighty":1471.16473,"marketCap":22111813},{"date":"2020-03-20","current":15.969478,"twenty":8.261,"median":1267.551481,"eighty":1470.996731,"marketCap":22111813},{"date":"2020-03-27","current":15.996607,"twenty":8.267979,"median":1234.585754,"eighty":1470.96493,"marketCap":22111813},{"date":"2020-04-03","current":15.991457,"twenty":8.287475,"median":20.155909,"eighty":1470.880821,"marketCap":22111813},{"date":"2020-04-09","current":16.152849,"twenty":8.312101,"median":20.13571,"eighty":1470.795648,"marketCap":22111813},{"date":"2020-04-17","current":16.21515,"twenty":8.359889,"median":20.121838,"eighty":1470.707495,"marketCap":22111813},{"date":"2020-04-24","current":10.482168,"twenty":8.405221,"median":20.105479,"eighty":1470.469565,"marketCap":14342797},{"date":"2020-04-30","current":10.448406,"twenty":8.411329,"median":20.09881,"eighty":1470.171765,"marketCap":14342797},{"date":"2020-05-08","current":10.519965,"twenty":8.422398,"median":20.086086,"eighty":1470.131131,"marketCap":14342797},{"date":"2020-05-15","current":13.060247,"twenty":8.619163,"median":20.072863,"eighty":1469.107799,"marketCap":17928497},{"date":"2020-05-22","current":11.372631,"twenty":8.64198,"median":20.05273,"eighty":1469.029423,"marketCap":15538030},{"date":"2020-05-29","current":12.478048,"twenty":8.646296,"median":19.183884,"eighty":1468.674582,"marketCap":16972310},{"date":"2020-06-05","current":12.433963,"twenty":8.650133,"median":19.172362,"eighty":1468.280108,"marketCap":16972310},{"date":"2020-06-12","current":11.811092,"twenty":8.65443,"median":19.113371,"eighty":1467.844014,"marketCap":16135647},{"date":"2020-06-19","current":11.804788,"twenty":10.061917,"median":19.085297,"eighty":1465.567731,"marketCap":16135647},{"date":"2020-06-26","current":11.849361,"twenty":10.416273,"median":19.066736,"eighty":1464.692785,"marketCap":16135647},{"date":"2020-07-03","current":13.168627,"twenty":10.434501,"median":18.752059,"eighty":1461.890452,"marketCap":17928497},{"date":"2020-07-10","current":76.623671,"twenty":60.985443,"median":107.0982,"eighty":1460.864685,"marketCap":17928497},{"date":"2020-07-17","current":13.138865,"twenty":10.449648,"median":18.325072,"eighty":1458.486924,"marketCap":17928497},{"date":"2020-07-24","current":13.217505,"twenty":10.452422,"median":18.257227,"eighty":1456.054288,"marketCap":17928497},{"date":"2020-07-30","current":13.19706,"twenty":10.459267,"median":18.127585,"eighty":1455.56877,"marketCap":17928497},{"date":"2020-08-07","current":13.059223,"twenty":10.4725,"median":18.037979,"eighty":1455.344076,"marketCap":17928497},{"date":"2020-08-14","current":14.846179,"twenty":10.48,"median":18.015665,"eighty":1454.422626,"marketCap":20318963},{"date":"2020-08-21","current":15.657991,"twenty":10.482767,"median":17.995823,"eighty":1452.887505,"marketCap":21514196},{"date":"2020-08-28","current":13.99477,"twenty":10.492693,"median":17.913987,"eighty":1452.1641,"marketCap":19123730},{"date":"2020-09-04","current":13.862324,"twenty":10.50948,"median":17.90885,"eighty":1451.664353,"marketCap":19123730},{"date":"2020-09-11","current":46.47769,"twenty":10.516596,"median":17.912467,"eighty":1451.119358,"marketCap":19123730},{"date":"2020-09-18","current":46.410329,"twenty":10.526719,"median":17.979867,"eighty":1450.65391,"marketCap":19123730},{"date":"2020-09-25","current":46.34277,"twenty":10.537013,"median":17.999391,"eighty":1450.375232,"marketCap":19123730},{"date":"2020-10-02","current":46.608276,"twenty":10.541628,"median":18.031377,"eighty":1450.201144,"marketCap":19123730},{"date":"2020-10-09","current":55.545859,"twenty":10.877963,"median":18.125514,"eighty":1449.863068,"marketCap":22709429},{"date":"2020-10-16","current":55.483244,"twenty":11.374695,"median":18.257227,"eighty":1449.581506,"marketCap":22709429},{"date":"2020-10-23","current":53.259666,"twenty":11.386145,"median":18.325072,"eighty":1449.207697,"marketCap":21753243},{"date":"2020-10-30","current":53.084817,"twenty":11.398817,"median":18.352241,"eighty":1448.823028,"marketCap":21753243},{"date":"2020-11-06","current":52.740475,"twenty":11.414202,"median":18.766962,"eighty":1448.553721,"marketCap":21514196},{"date":"2020-11-13","current":2251.43591,"twenty":11.575562,"median":19.068397,"eighty":1448.823028,"marketCap":21514196},{"date":"2020-11-20","current":2262.808159,"twenty":11.787409,"median":19.100637,"eighty":1450.201144,"marketCap":21753243},{"date":"2020-11-27","current":2359.659173,"twenty":11.797911,"median":19.128137,"eighty":1451.664353,"marketCap":22709429},{"date":"2020-12-04","current":2365.14882,"twenty":11.806814,"median":19.179949,"eighty":1455.414404,"marketCap":22709429},{"date":"2020-12-11","current":2357.092107,"twenty":11.810349,"median":20.040145,"eighty":1461.037538,"marketCap":22709429},{"date":"2020-12-17","current":2276.901585,"twenty":11.811092,"median":20.059945,"eighty":1465.021139,"marketCap":21872766},{"date":"2020-12-24","current":2286.947781,"twenty":11.814582,"median":20.071265,"eighty":1468.356549,"marketCap":21872766},{"date":"2020-12-30","current":2280.953196,"twenty":11.818021,"median":20.078269,"eighty":1469.092124,"marketCap":21872766},{"date":"2021-01-08","current":2387.736281,"twenty":11.819133,"median":20.082077,"eighty":1469.721798,"marketCap":22948476},{"date":"2021-01-15","current":2384.893105,"twenty":11.823374,"median":20.09142,"eighty":1470.722884,"marketCap":22948476},{"date":"2021-01-22","current":2390.186159,"twenty":11.829216,"median":20.102764,"eighty":1471.007946,"marketCap":22948476},{"date":"2021-01-29","current":2189.717622,"twenty":11.838113,"median":20.112876,"eighty":1471.832507,"marketCap":21036103},{"date":"2021-02-05","current":2292.178807,"twenty":11.838657,"median":20.118976,"eighty":1471.841199,"marketCap":21992289},{"date":"2021-02-11","current":2292.572593,"twenty":11.840831,"median":20.125188,"eighty":1473.264114,"marketCap":21992289},{"date":"2021-02-19","current":2296.892141,"twenty":11.842535,"median":20.151891,"eighty":1477.379894,"marketCap":21992289},{"date":"2021-02-26","current":2213.642312,"twenty":11.846152,"median":46.248188,"eighty":1479.603791,"marketCap":21275150},{"date":"2021-03-05","current":2213.204,"twenty":11.847074,"median":46.369675,"eighty":1482.047818,"marketCap":21275150},{"date":"2021-03-12","current":1875.239279,"twenty":11.849361,"median":46.419524,"eighty":1484.824001,"marketCap":17928497},{"date":"2021-03-19","current":1878.175173,"twenty":11.85316,"median":46.47769,"eighty":1486.236415,"marketCap":17928497},{"date":"2021-03-26","current":2016.267839,"twenty":11.855705,"median":46.52366,"eighty":1491.45367,"marketCap":19123730},{"date":"2021-04-01","current":2003.264688,"twenty":11.856511,"median":46.583134,"eighty":1499.060376,"marketCap":19004207},{"date":"2021-04-09","current":1950.0663,"twenty":11.860345,"median":46.606085,"eighty":1506.152242,"marketCap":18526113},{"date":"2021-04-15","current":2147.043086,"twenty":11.865689,"median":46.616281,"eighty":1510.001708,"marketCap":20318963},{"date":"2021-04-22","current":2150.189916,"twenty":12.267796,"median":46.670303,"eighty":1512.566469,"marketCap":20318963},{"date":"2021-04-30","current":2145.576362,"twenty":12.376193,"median":52.509746,"eighty":1518.325183,"marketCap":20318963},{"date":"2021-05-06","current":2148.882377,"twenty":12.381354,"median":52.629576,"eighty":1518.898644,"marketCap":20318963},{"date":"2021-05-14","current":2151.013125,"twenty":12.384548,"median":52.67491,"eighty":1520.03601,"marketCap":20318963},{"date":"2021-05-21","current":2162.230073,"twenty":12.404958,"median":52.74383,"eighty":1521.607349,"marketCap":20318963},{"date":"2021-05-28","current":2172.755397,"twenty":12.418538,"median":53.084817,"eighty":1539.517414,"marketCap":20318963},{"date":"2021-06-04","current":109.295559,"twenty":12.422869,"median":53.197342,"eighty":1523.015808,"marketCap":19721346},{"date":"2021-06-09","current":111.110894,"twenty":12.43119,"median":53.25602,"eighty":1522.736334,"marketCap":20079916},{"date":"2021-06-18","current":101.71443,"twenty":12.446221,"median":53.346138,"eighty":1521.847052,"marketCap":18526113},{"date":"2021-06-25","current":102.143819,"twenty":12.472296,"median":55.42413,"eighty":1521.593792,"marketCap":18526113},{"date":"2021-07-01","current":98.40917,"twenty":12.594283,"median":55.433176,"eighty":1521.410518,"marketCap":17928497},{"date":"2021-07-09","current":98.896467,"twenty":13.059428,"median":55.483244,"eighty":1520.651144,"marketCap":17928497},{"date":"2021-07-15","current":97.903389,"twenty":13.060042,"median":55.507831,"eighty":1520.409627,"marketCap":17689450},{"date":"2021-07-23","current":102.7043,"twenty":13.079026,"median":55.534149,"eighty":1520.109288,"marketCap":18526113},{"date":"2021-07-30","current":112.9978,"twenty":13.093002,"median":55.559014,"eighty":1519.349313,"marketCap":20318963},{"date":"2021-08-06","current":112.883626,"twenty":13.097617,"median":86.813442,"eighty":1518.877783,"marketCap":20318963},{"date":"2021-08-13","current":113.221447,"twenty":13.102628,"median":98.15026,"eighty":1518.819516,"marketCap":20318963},{"date":"2021-08-20","current":104.688089,"twenty":13.1065,"median":98.40917,"eighty":1518.794701,"marketCap":18884683},{"date":"2021-08-27","current":96.771899,"twenty":13.116574,"median":98.15026,"eighty":1518.442562,"marketCap":17450403},{"date":"2021-09-03","current":92.342125,"twenty":13.12329,"median":97.453301,"eighty":1518.207803,"marketCap":16733264},{"date":"2021-09-10","current":98.698747,"twenty":13.129846,"median":97.003213,"eighty":1517.5452,"marketCap":17928497},{"date":"2021-09-16","current":98.153852,"twenty":13.132211,"median":97.003213,"eighty":1517.422757,"marketCap":17808973},{"date":"2021-09-24","current":99.221785,"twenty":13.135936,"median":98.275492,"eighty":1516.71187,"marketCap":17928497},{"date":"2021-10-01","current":98.614085,"twenty":13.137267,"median":98.41863,"eighty":1514.243753,"marketCap":17928497},{"date":"2021-10-08","current":98.510431,"twenty":13.139259,"median":98.417684,"eighty":1511.685337,"marketCap":17928497},{"date":"2021-10-15","current":96.620437,"twenty":13.141465,"median":98.403151,"eighty":1511.238839,"marketCap":17569927},{"date":"2021-10-21","current":101.988288,"twenty":13.143994,"median":98.403151,"eighty":1510.132689,"marketCap":18526113},{"date":"2021-10-29","current":101.915406,"twenty":13.153925,"median":98.41863,"eighty":1510.001708,"marketCap":18526113},{"date":"2021-11-05","current":97.02543,"twenty":13.154858,"median":98.443161,"eighty":1508.79345,"marketCap":17689450},{"date":"2021-11-12","current":-10.56577,"twenty":13.154858,"median":98.40917,"eighty":1507.948685,"marketCap":17689450},{"date":"2021-11-19","current":-9.062537,"twenty":13.1378,"median":98.331313,"eighty":1505.267107,"marketCap":15179461},{"date":"2021-11-26","current":-9.100192,"twenty":13.116574,"median":97.903389,"eighty":1503.291037,"marketCap":15179461},{"date":"2021-12-03","current":-8.674813,"twenty":13.079026,"median":97.098112,"eighty":1502.74529,"marketCap":14462321},{"date":"2021-12-10","current":-8.298922,"twenty":12.443157,"median":96.95267,"eighty":1499.060376,"marketCap":13864704},{"date":"2021-12-17","current":-8.297502,"twenty":12.382951,"median":96.757078,"eighty":1494.86007,"marketCap":13864704},{"date":"2021-12-24","current":-7.515148,"twenty":11.856511,"median":96.620437,"eighty":1493.141534,"marketCap":12549948},{"date":"2021-12-31","current":-7.517504,"twenty":11.847989,"median":96.557906,"eighty":1492.152595,"marketCap":12549948},{"date":"2022-01-07","current":-7.535632,"twenty":11.8392,"median":96.288656,"eighty":1490.432167,"marketCap":12549948},{"date":"2022-01-14","current":-7.541099,"twenty":11.813419,"median":95.822534,"eighty":1489.338123,"marketCap":12549948},{"date":"2022-01-21","current":-7.576157,"twenty":11.787409,"median":92.188726,"eighty":1488.992293,"marketCap":12549948},{"date":"2022-01-28","current":-7.521419,"twenty":11.386145,"median":76.623671,"eighty":1487.451713,"marketCap":12549948},{"date":"2022-02-04","current":-6.477398,"twenty":10.548184,"median":55.562462,"eighty":1485.628766,"marketCap":10757098},{"date":"2022-02-11","current":-8.29812,"twenty":10.51435,"median":55.545859,"eighty":1485.068632,"marketCap":13745181},{"date":"2022-02-18","current":-7.208081,"twenty":10.478554,"median":55.507831,"eighty":1484.893864,"marketCap":11952331},{"date":"2022-02-25","current":-7.188896,"twenty":10.448406,"median":55.468155,"eighty":1484.824001,"marketCap":11952331},{"date":"2022-03-04","current":-7.118019,"twenty":8.655332,"median":55.42413,"eighty":1484.751537,"marketCap":11952331},{"date":"2022-03-11","current":-7.153584,"twenty":8.619163,"median":53.346138,"eighty":1483.750384,"marketCap":11952331},{"date":"2022-03-18","current":-7.185367,"twenty":8.331152,"median":53.25602,"eighty":1482.865681,"marketCap":11952331},{"date":"2022-03-25","current":-7.573182,"twenty":8.254148,"median":53.170699,"eighty":1482.047818,"marketCap":12549948},{"date":"2022-04-01","current":-7.575814,"twenty":8.136424,"median":52.775337,"eighty":1481.713495,"marketCap":12549948},{"date":"2022-04-08","current":-7.545277,"twenty":8.127884,"median":52.67491,"eighty":1480.671424,"marketCap":12549948},{"date":"2022-04-14","current":-7.547394,"twenty":7.933205,"median":52.602041,"eighty":1480.38415,"marketCap":12549948},{"date":"2022-04-22","current":-5.191973,"twenty":7.702458,"median":49.529437,"eighty":1479.745499,"marketCap":8486155},{"date":"2022-04-29","current":-5.109146,"twenty":7.657812,"median":46.616281,"eighty":1479.466277,"marketCap":8366632},{"date":"2022-05-06","current":-5.089168,"twenty":7.647045,"median":46.606085,"eighty":1479.306797,"marketCap":8366632},{"date":"2022-05-13","current":-5.398358,"twenty":7.629931,"median":46.574928,"eighty":1478.909208,"marketCap":8844725},{"date":"2022-05-20","current":-6.873632,"twenty":7.604739,"median":46.511875,"eighty":1478.35142,"marketCap":11115668},{"date":"2022-05-27","current":-6.895215,"twenty":7.417613,"median":46.469445,"eighty":1476.907152,"marketCap":11115668},{"date":"2022-06-03","current":-11.39519,"twenty":7.406528,"median":46.410329,"eighty":1474.749651,"marketCap":11115668},{"date":"2022-06-10","current":-11.28099,"twenty":7.394561,"median":46.328649,"eighty":1473.679716,"marketCap":11115668},{"date":"2022-06-17","current":-11.304137,"twenty":7.374179,"median":46.169658,"eighty":1473.584452,"marketCap":11115668},{"date":"2022-06-24","current":-11.279311,"twenty":7.230964,"median":20.141792,"eighty":1473.219496,"marketCap":11115668},{"date":"2022-07-01","current":-11.263682,"twenty":7.222347,"median":20.1247,"eighty":1472.841908,"marketCap":11115668},{"date":"2022-07-08","current":-11.234555,"twenty":7.183274,"median":20.106127,"eighty":1472.005031,"marketCap":11115668},{"date":"2022-07-15","current":-11.308048,"twenty":7.043883,"median":20.09943,"eighty":1471.843372,"marketCap":11115668},{"date":"2022-07-22","current":-11.41952,"twenty":7.027578,"median":20.086086,"eighty":1471.832507,"marketCap":11115668},{"date":"2022-07-29","current":-11.454,"twenty":7.001719,"median":20.072863,"eighty":1471.715297,"marketCap":11115668},{"date":"2022-08-05","current":-13.831576,"twenty":-5.089168,"median":20.05273,"eighty":1471.391493,"marketCap":13386611},{"date":"2022-08-18","current":-10.259309,"twenty":-5.101254,"median":20.046437,"eighty":1471.315905,"marketCap":9920435},{"date":"2022-08-22","current":-10.265582,"twenty":-5.107198,"median":20.040145,"eighty":1471.240317,"marketCap":9920435},{"date":"2022-09-06","current":-12.229954,"twenty":-5.109536,"median":19.612015,"eighty":1471.16473,"marketCap":11952331},{"date":"2022-09-12","current":-12.416228,"twenty":-5.112536,"median":19.183884,"eighty":1471.089142,"marketCap":12071854},{"date":"2022-09-23","current":-13.780194,"twenty":-5.168206,"median":19.179949,"eighty":1471.002338,"marketCap":13386611},{"date":"2022-09-30","current":-11.865995,"twenty":-5.400475,"median":19.128137,"eighty":1470.971791,"marketCap":11474238},{"date":"2022-10-07","current":-11.927986,"twenty":-6.816652,"median":19.100637,"eighty":1470.904282,"marketCap":11474238},{"date":"2022-10-14","current":-12.023587,"twenty":-6.885451,"median":19.068397,"eighty":1470.795648,"marketCap":11474238},{"date":"2022-10-21","current":-12.217927,"twenty":-7.028385,"median":18.766962,"eighty":1470.707495,"marketCap":11474238},{"date":"2022-10-28","current":-12.32461,"twenty":-7.113493,"median":18.547805,"eighty":1470.565445,"marketCap":11474238},{"date":"2022-11-04","current":-11.486203,"twenty":-7.13782,"median":18.332222,"eighty":1470.171765,"marketCap":10757098},{"date":"2022-11-11","current":9.020213,"twenty":-7.144219,"median":18.285187,"eighty":1469.926465,"marketCap":11474238},{"date":"2022-11-18","current":8.512424,"twenty":-7.13782,"median":18.127585,"eighty":1469.092124,"marketCap":11115668},{"date":"2022-11-25","current":7.421243,"twenty":-7.134224,"median":18.037979,"eighty":1468.940713,"marketCap":9800911},{"date":"2022-12-02","current":8.110478,"twenty":-7.133937,"median":18.001563,"eighty":1468.509431,"marketCap":10757098},{"date":"2022-12-09","current":8.196744,"twenty":-7.129835,"median":17.987845,"eighty":1468.113754,"marketCap":10876621},{"date":"2022-12-16","current":7.479032,"twenty":-7.120973,"median":17.914444,"eighty":1467.844014,"marketCap":9920435},{"date":"2022-12-23","current":9.974465,"twenty":-7.099915,"median":17.910127,"eighty":1465.567731,"marketCap":13147564},{"date":"2022-12-30","current":10.295173,"twenty":-7.095389,"median":17.902051,"eighty":1464.774874,"marketCap":13506134},{"date":"2023-01-06","current":7.954207,"twenty":-7.094331,"median":17.894673,"eighty":1463.250575,"marketCap":10518051},{"date":"2023-01-13","current":8.835134,"twenty":-7.060564,"median":17.880705,"eighty":1461.123964,"marketCap":11593761},{"date":"2023-01-20","current":9.736214,"twenty":-6.92452,"median":17.836316,"eighty":1460.205424,"marketCap":12908518},{"date":"2023-01-27","current":9.679776,"twenty":-6.902541,"median":17.708834,"eighty":1458.486924,"marketCap":12908518},{"date":"2023-02-03","current":8.078793,"twenty":-6.890267,"median":17.699296,"eighty":1456.054288,"marketCap":10757098},{"date":"2023-02-10","current":8.936357,"twenty":-6.887823,"median":17.669839,"eighty":1455.56877,"marketCap":11832808},{"date":"2023-02-17","current":9.149954,"twenty":-6.884667,"median":17.654604,"eighty":1455.344076,"marketCap":11952331},{"date":"2023-02-24","current":8.427327,"twenty":-6.877419,"median":17.64555,"eighty":1454.032229,"marketCap":10996144},{"date":"2023-03-03","current":8.466951,"twenty":-6.86254,"median":17.602684,"eighty":1452.887505,"marketCap":10996144},{"date":"2023-03-09","current":8.513575,"twenty":8.494159,"median":8.513575,"eighty":8.513575,"marketCap":10996144},{"date":"2023-03-17","current":8.782445,"twenty":-6.830319,"median":16.490338,"eighty":1452.075344,"marketCap":11354714},{"date":"2023-03-23","current":8.776268,"twenty":-6.818291,"median":16.426215,"eighty":1451.781093,"marketCap":11354714},{"date":"2023-03-31","current":9.043808,"twenty":-6.744867,"median":16.38468,"eighty":1451.216746,"marketCap":11713284},{"date":"2023-04-06","current":11.02467,"twenty":-6.477398,"median":16.29315,"eighty":1450.827196,"marketCap":14342797},{"date":"2023-04-14","current":11.070621,"twenty":-5.407259,"median":16.1777,"eighty":1450.393982,"marketCap":14342797},{"date":"2023-04-21","current":11.083834,"twenty":-5.402961,"median":16.157781,"eighty":1450.356481,"marketCap":14342797},{"date":"2023-04-28","current":11.100123,"twenty":-5.399064,"median":16.124177,"eighty":1450.055181,"marketCap":14342797},{"date":"2023-05-05","current":11.113205,"twenty":-5.396317,"median":16.10506,"eighty":1449.803502,"marketCap":14342797},{"date":"2023-05-12","current":11.143055,"twenty":-5.394957,"median":16.072559,"eighty":1449.530073,"marketCap":14342797},{"date":"2023-05-19","current":11.217646,"twenty":-5.273167,"median":16.05162,"eighty":1449.097941,"marketCap":14342797},{"date":"2023-05-26","current":11.362463,"twenty":-5.156322,"median":16.025534,"eighty":1448.795327,"marketCap":14342797},{"date":"2023-06-01","current":7.919689,"twenty":-5.128409,"median":15.996795,"eighty":1448.553721,"marketCap":14342797},{"date":"2023-06-09","current":7.962505,"twenty":-5.119776,"median":15.992508,"eighty":1448.272397,"marketCap":14342797},{"date":"2023-06-16","current":7.814257,"twenty":-5.110122,"median":15.860079,"eighty":1448.264333,"marketCap":13984227},{"date":"2023-06-23","current":7.813882,"twenty":-5.109341,"median":15.718153,"eighty":1448.120728,"marketCap":13984227},{"date":"2023-06-30","current":7.784587,"twenty":-5.106224,"median":15.661665,"eighty":1447.497178,"marketCap":13984227},{"date":"2023-07-07","current":7.766605,"twenty":-5.095211,"median":15.631093,"eighty":1447.065036,"marketCap":13984227},{"date":"2023-07-14","current":7.832876,"twenty":2.056719,"median":15.536086,"eighty":1447.020929,"marketCap":13984227},{"date":"2023-07-21","current":7.727876,"twenty":6.8216,"median":15.459217,"eighty":1446.665422,"marketCap":13984227},{"date":"2023-07-28","current":7.679231,"twenty":6.822793,"median":14.812171,"eighty":1444.196077,"marketCap":13984227},{"date":"2023-08-04","current":6.560164,"twenty":6.716452,"median":14.512868,"eighty":1441.89134,"marketCap":11952331},{"date":"2023-08-11","current":7.663701,"twenty":6.821282,"median":13.99477,"eighty":1439.87246,"marketCap":13984227},{"date":"2023-08-18","current":7.730961,"twenty":6.822423,"median":13.957373,"eighty":1437.409322,"marketCap":13984227},{"date":"2023-08-23","current":7.7711,"twenty":6.822608,"median":13.947234,"eighty":1437.163089,"marketCap":13984227},{"date":"2023-09-11","current":7.749829,"twenty":6.822793,"median":13.937095,"eighty":1436.916855,"marketCap":13984227},{"date":"2023-09-25","current":7.293627,"twenty":6.822978,"median":13.928697,"eighty":1436.670622,"marketCap":13147564},{"date":"2023-10-09","current":6.194956,"twenty":6.822238,"median":13.920299,"eighty":1436.424389,"marketCap":11115668},{"date":"2023-10-16","current":6.192341,"twenty":6.820963,"median":13.908845,"eighty":1436.423896,"marketCap":11115668},{"date":"2023-10-30","current":6.266051,"twenty":6.664356,"median":13.89739,"eighty":1436.423403,"marketCap":11115668},{"date":"2024-01-15","current":6.334898,"twenty":-5.124263,"median":13.092759,"eighty":1275.188458,"marketCap":12549948},{"date":"2024-01-22","current":6.374247,"twenty":-5.132555,"median":12.768635,"eighty":1273.537693,"marketCap":12549948},{"date":"2024-03-15","current":6.361983,"twenty":-6.26337,"median":11.819689,"eighty":113.025834,"marketCap":12549948},{"date":"2024-03-22","current":6.362881,"twenty":-6.26337,"median":11.788395,"eighty":112.681331,"marketCap":12549948},{"date":"2024-03-28","current":6.365437,"twenty":-6.26337,"median":11.388234,"eighty":109.186528,"marketCap":12549948},{"date":"2024-04-05","current":6.384675,"twenty":-6.477398,"median":11.300423,"eighty":104.604431,"marketCap":12549948},{"date":"2024-04-12","current":6.354847,"twenty":-6.544265,"median":11.195907,"eighty":102.317617,"marketCap":12549948},{"date":"2024-04-19","current":6.376284,"twenty":-6.544265,"median":11.143066,"eighty":101.943797,"marketCap":12549948},{"date":"2024-04-26","current":6.368153,"twenty":-6.544265,"median":11.113781,"eighty":101.773068,"marketCap":12549948},{"date":"2024-05-03","current":6.349388,"twenty":-6.611132,"median":11.083834,"eighty":101.558821,"marketCap":12549948},{"date":"2024-05-10","current":6.352175,"twenty":-6.611132,"median":11.062453,"eighty":99.203037,"marketCap":12549948},{"date":"2024-05-17","current":6.310502,"twenty":-6.611132,"median":11.005276,"eighty":98.908891,"marketCap":12549948},{"date":"2024-05-24","current":4.509991,"twenty":-6.678,"median":10.537054,"eighty":98.628051,"marketCap":8964248},{"date":"2024-05-31","current":4.516721,"twenty":-6.678,"median":10.482916,"eighty":98.502335,"marketCap":8964248},{"date":"2024-06-07","current":4.517126,"twenty":-6.678,"median":10.449182,"eighty":98.404354,"marketCap":8964248},{"date":"2024-06-14","current":4.4868,"twenty":-6.678,"median":10.290775,"eighty":97.649295,"marketCap":11354714},{"date":"2024-06-21","current":4.474099,"twenty":-6.744867,"median":10.257719,"eighty":96.94575,"marketCap":11354714},{"date":"2024-06-28","current":4.469203,"twenty":-6.744867,"median":9.787104,"eighty":96.614721,"marketCap":11354714},{"date":"2024-07-05","current":5.898979,"twenty":-6.744867,"median":9.679776,"eighty":96.18188,"marketCap":14940414},{"date":"2024-07-12","current":5.908832,"twenty":-6.744867,"median":9.094337,"eighty":92.133921,"marketCap":14940414},{"date":"2024-07-19","current":5.884984,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-07-26","current":5.874712,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-08-02","current":5.782565,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-08-08","current":5.732245,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-08-16","current":5.682082,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-08-23","current":5.656527,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-08-30","current":5.594476,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-09-06","current":5.637604,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-09-13","current":5.397328,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-09-20","current":5.290595,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-09-27","current":5.246947,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-10-04","current":5.285708,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-10-11","current":4.44459,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-10-18","current":4.442052,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-10-25","current":4.45922,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-01","current":4.483032,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-08","current":4.469083,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-15","current":3.606308,"twenty":-6.811734,"median":9.043808,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-22","current":3.607941,"twenty":-6.811734,"median":9.012173,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-29","current":3.574466,"twenty":-6.811734,"median":8.905769,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-06","current":3.569028,"twenty":-6.811734,"median":8.809544,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-13","current":3.560513,"twenty":-6.811734,"median":8.738317,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-20","current":3.575513,"twenty":-6.811734,"median":8.543045,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-27","current":3.550386,"twenty":-6.811734,"median":8.512999,"eighty":76.623671,"marketCap":11952331},{"date":"2025-01-03","current":2.824772,"twenty":-6.811734,"median":8.47435,"eighty":76.623671,"marketCap":9561865},{"date":"2025-01-10","current":3.018088,"twenty":-6.811734,"median":8.44377,"eighty":76.623671,"marketCap":10159481},{"date":"2025-01-17","current":3.024205,"twenty":-6.811734,"median":8.18041,"eighty":76.623671,"marketCap":10159481},{"date":"2025-01-24","current":3.607734,"twenty":-6.811734,"median":8.102511,"eighty":76.623671,"marketCap":12191378},{"date":"2025-01-31","current":2.776847,"twenty":-6.813373,"median":8.085246,"eighty":79.724597,"marketCap":9442341},{"date":"2025-02-07","current":2.799832,"twenty":-6.813373,"median":8.043036,"eighty":79.724597,"marketCap":9442341},{"date":"2025-02-14","current":2.954195,"twenty":-6.813373,"median":7.919689,"eighty":79.724597,"marketCap":9920435},{"date":"2025-02-21","current":2.687359,"twenty":-6.813373,"median":7.857273,"eighty":79.724597,"marketCap":8964248},{"date":"2025-02-28","current":2.670589,"twenty":-6.813373,"median":7.818755,"eighty":79.724597,"marketCap":8964248},{"date":"2025-03-04","current":2.223042,"twenty":-6.815012,"median":7.813882,"eighty":82.825523,"marketCap":7410445}],"customCompares":[{"symbol":"SJY.SI","name":"MEGROUP LTD.","items":[{"date":"2020-03-06","value":16.427391,"marketCap":22709429},{"date":"2020-03-13","value":16.044107,"marketCap":22111813},{"date":"2020-03-20","value":15.969478,"marketCap":22111813},{"date":"2020-03-27","value":15.996607,"marketCap":22111813},{"date":"2020-04-03","value":15.991457,"marketCap":22111813},{"date":"2020-04-09","value":16.152849,"marketCap":22111813},{"date":"2020-04-17","value":16.21515,"marketCap":22111813},{"date":"2020-04-24","value":10.482168,"marketCap":14342797},{"date":"2020-04-30","value":10.448406,"marketCap":14342797},{"date":"2020-05-08","value":10.519965,"marketCap":14342797},{"date":"2020-05-15","value":13.060247,"marketCap":17928497},{"date":"2020-05-22","value":11.372631,"marketCap":15538030},{"date":"2020-05-29","value":12.478048,"marketCap":16972310},{"date":"2020-06-05","value":12.433963,"marketCap":16972310},{"date":"2020-06-12","value":11.811092,"marketCap":16135647},{"date":"2020-06-19","value":11.804788,"marketCap":16135647},{"date":"2020-06-26","value":11.849361,"marketCap":16135647},{"date":"2020-07-03","value":13.168627,"marketCap":17928497},{"date":"2020-07-10","value":76.623671,"marketCap":17928497},{"date":"2020-07-17","value":13.138865,"marketCap":17928497},{"date":"2020-07-24","value":13.217505,"marketCap":17928497},{"date":"2020-07-30","value":13.19706,"marketCap":17928497},{"date":"2020-08-07","value":13.059223,"marketCap":17928497},{"date":"2020-08-14","value":14.846179,"marketCap":20318963},{"date":"2020-08-21","value":15.657991,"marketCap":21514196},{"date":"2020-08-28","value":13.99477,"marketCap":19123730},{"date":"2020-09-04","value":13.862324,"marketCap":19123730},{"date":"2020-09-11","value":46.47769,"marketCap":19123730},{"date":"2020-09-18","value":46.410329,"marketCap":19123730},{"date":"2020-09-25","value":46.34277,"marketCap":19123730},{"date":"2020-10-02","value":46.608276,"marketCap":19123730},{"date":"2020-10-09","value":55.545859,"marketCap":22709429},{"date":"2020-10-16","value":55.483244,"marketCap":22709429},{"date":"2020-10-23","value":53.259666,"marketCap":21753243},{"date":"2020-10-30","value":53.084817,"marketCap":21753243},{"date":"2020-11-06","value":52.740475,"marketCap":21514196},{"date":"2020-11-13","value":2251.43591,"marketCap":21514196},{"date":"2020-11-20","value":2262.808159,"marketCap":21753243},{"date":"2020-11-27","value":2359.659173,"marketCap":22709429},{"date":"2020-12-04","value":2365.14882,"marketCap":22709429},{"date":"2020-12-11","value":2357.092107,"marketCap":22709429},{"date":"2020-12-17","value":2276.901585,"marketCap":21872766},{"date":"2020-12-24","value":2286.947781,"marketCap":21872766},{"date":"2020-12-30","value":2280.953196,"marketCap":21872766},{"date":"2021-01-08","value":2387.736281,"marketCap":22948476},{"date":"2021-01-15","value":2384.893105,"marketCap":22948476},{"date":"2021-01-22","value":2390.186159,"marketCap":22948476},{"date":"2021-01-29","value":2189.717622,"marketCap":21036103},{"date":"2021-02-05","value":2292.178807,"marketCap":21992289},{"date":"2021-02-11","value":2292.572593,"marketCap":21992289},{"date":"2021-02-19","value":2296.892141,"marketCap":21992289},{"date":"2021-02-26","value":2213.642312,"marketCap":21275150},{"date":"2021-03-05","value":2213.204,"marketCap":21275150},{"date":"2021-03-12","value":1875.239279,"marketCap":17928497},{"date":"2021-03-19","value":1878.175173,"marketCap":17928497},{"date":"2021-03-26","value":2016.267839,"marketCap":19123730},{"date":"2021-04-01","value":2003.264688,"marketCap":19004207},{"date":"2021-04-09","value":1950.0663,"marketCap":18526113},{"date":"2021-04-15","value":2147.043086,"marketCap":20318963},{"date":"2021-04-22","value":2150.189916,"marketCap":20318963},{"date":"2021-04-30","value":2145.576362,"marketCap":20318963},{"date":"2021-05-06","value":2148.882377,"marketCap":20318963},{"date":"2021-05-14","value":2151.013125,"marketCap":20318963},{"date":"2021-05-21","value":2162.230073,"marketCap":20318963},{"date":"2021-05-28","value":2172.755397,"marketCap":20318963},{"date":"2021-06-04","value":109.295559,"marketCap":19721346},{"date":"2021-06-09","value":111.110894,"marketCap":20079916},{"date":"2021-06-18","value":101.71443,"marketCap":18526113},{"date":"2021-06-25","value":102.143819,"marketCap":18526113},{"date":"2021-07-01","value":98.40917,"marketCap":17928497},{"date":"2021-07-09","value":98.896467,"marketCap":17928497},{"date":"2021-07-15","value":97.903389,"marketCap":17689450},{"date":"2021-07-23","value":102.7043,"marketCap":18526113},{"date":"2021-07-30","value":112.9978,"marketCap":20318963},{"date":"2021-08-06","value":112.883626,"marketCap":20318963},{"date":"2021-08-13","value":113.221447,"marketCap":20318963},{"date":"2021-08-20","value":104.688089,"marketCap":18884683},{"date":"2021-08-27","value":96.771899,"marketCap":17450403},{"date":"2021-09-03","value":92.342125,"marketCap":16733264},{"date":"2021-09-10","value":98.698747,"marketCap":17928497},{"date":"2021-09-16","value":98.153852,"marketCap":17808973},{"date":"2021-09-24","value":99.221785,"marketCap":17928497},{"date":"2021-10-01","value":98.614085,"marketCap":17928497},{"date":"2021-10-08","value":98.510431,"marketCap":17928497},{"date":"2021-10-15","value":96.620437,"marketCap":17569927},{"date":"2021-10-21","value":101.988288,"marketCap":18526113},{"date":"2021-10-29","value":101.915406,"marketCap":18526113},{"date":"2021-11-05","value":97.02543,"marketCap":17689450},{"date":"2021-11-12","value":-10.56577,"marketCap":17689450},{"date":"2021-11-19","value":-9.062537,"marketCap":15179461},{"date":"2021-11-26","value":-9.100192,"marketCap":15179461},{"date":"2021-12-03","value":-8.674813,"marketCap":14462321},{"date":"2021-12-10","value":-8.298922,"marketCap":13864704},{"date":"2021-12-17","value":-8.297502,"marketCap":13864704},{"date":"2021-12-24","value":-7.515148,"marketCap":12549948},{"date":"2021-12-31","value":-7.517504,"marketCap":12549948},{"date":"2022-01-07","value":-7.535632,"marketCap":12549948},{"date":"2022-01-14","value":-7.541099,"marketCap":12549948},{"date":"2022-01-21","value":-7.576157,"marketCap":12549948},{"date":"2022-01-28","value":-7.521419,"marketCap":12549948},{"date":"2022-02-04","value":-6.477398,"marketCap":10757098},{"date":"2022-02-11","value":-8.29812,"marketCap":13745181},{"date":"2022-02-18","value":-7.208081,"marketCap":11952331},{"date":"2022-02-25","value":-7.188896,"marketCap":11952331},{"date":"2022-03-04","value":-7.118019,"marketCap":11952331},{"date":"2022-03-11","value":-7.153584,"marketCap":11952331},{"date":"2022-03-18","value":-7.185367,"marketCap":11952331},{"date":"2022-03-25","value":-7.573182,"marketCap":12549948},{"date":"2022-04-01","value":-7.575814,"marketCap":12549948},{"date":"2022-04-08","value":-7.545277,"marketCap":12549948},{"date":"2022-04-14","value":-7.547394,"marketCap":12549948},{"date":"2022-04-22","value":-5.191973,"marketCap":8486155},{"date":"2022-04-29","value":-5.109146,"marketCap":8366632},{"date":"2022-05-06","value":-5.089168,"marketCap":8366632},{"date":"2022-05-13","value":-5.398358,"marketCap":8844725},{"date":"2022-05-20","value":-6.873632,"marketCap":11115668},{"date":"2022-05-27","value":-6.895215,"marketCap":11115668},{"date":"2022-06-03","value":-11.39519,"marketCap":11115668},{"date":"2022-06-10","value":-11.28099,"marketCap":11115668},{"date":"2022-06-17","value":-11.304137,"marketCap":11115668},{"date":"2022-06-24","value":-11.279311,"marketCap":11115668},{"date":"2022-07-01","value":-11.263682,"marketCap":11115668},{"date":"2022-07-08","value":-11.234555,"marketCap":11115668},{"date":"2022-07-15","value":-11.308048,"marketCap":11115668},{"date":"2022-07-22","value":-11.41952,"marketCap":11115668},{"date":"2022-07-29","value":-11.454,"marketCap":11115668},{"date":"2022-08-05","value":-13.831576,"marketCap":13386611},{"date":"2022-08-18","value":-10.259309,"marketCap":9920435},{"date":"2022-08-22","value":-10.265582,"marketCap":9920435},{"date":"2022-09-06","value":-12.229954,"marketCap":11952331},{"date":"2022-09-12","value":-12.416228,"marketCap":12071854},{"date":"2022-09-23","value":-13.780194,"marketCap":13386611},{"date":"2022-09-30","value":-11.865995,"marketCap":11474238},{"date":"2022-10-07","value":-11.927986,"marketCap":11474238},{"date":"2022-10-14","value":-12.023587,"marketCap":11474238},{"date":"2022-10-21","value":-12.217927,"marketCap":11474238},{"date":"2022-10-28","value":-12.32461,"marketCap":11474238},{"date":"2022-11-04","value":-11.486203,"marketCap":10757098},{"date":"2022-11-11","value":9.020213,"marketCap":11474238},{"date":"2022-11-18","value":8.512424,"marketCap":11115668},{"date":"2022-11-25","value":7.421243,"marketCap":9800911},{"date":"2022-12-02","value":8.110478,"marketCap":10757098},{"date":"2022-12-09","value":8.196744,"marketCap":10876621},{"date":"2022-12-16","value":7.479032,"marketCap":9920435},{"date":"2022-12-23","value":9.974465,"marketCap":13147564},{"date":"2022-12-30","value":10.295173,"marketCap":13506134},{"date":"2023-01-06","value":7.954207,"marketCap":10518051},{"date":"2023-01-13","value":8.835134,"marketCap":11593761},{"date":"2023-01-20","value":9.736214,"marketCap":12908518},{"date":"2023-01-27","value":9.679776,"marketCap":12908518},{"date":"2023-02-03","value":8.078793,"marketCap":10757098},{"date":"2023-02-10","value":8.936357,"marketCap":11832808},{"date":"2023-02-17","value":9.149954,"marketCap":11952331},{"date":"2023-02-24","value":8.427327,"marketCap":10996144},{"date":"2023-03-03","value":8.466951,"marketCap":10996144},{"date":"2023-03-09","value":8.513575,"marketCap":10996144},{"date":"2023-03-17","value":8.782445,"marketCap":11354714},{"date":"2023-03-23","value":8.776268,"marketCap":11354714},{"date":"2023-03-31","value":9.043808,"marketCap":11713284},{"date":"2023-04-06","value":11.02467,"marketCap":14342797},{"date":"2023-04-14","value":11.070621,"marketCap":14342797},{"date":"2023-04-21","value":11.083834,"marketCap":14342797},{"date":"2023-04-28","value":11.100123,"marketCap":14342797},{"date":"2023-05-05","value":11.113205,"marketCap":14342797},{"date":"2023-05-12","value":11.143055,"marketCap":14342797},{"date":"2023-05-19","value":11.217646,"marketCap":14342797},{"date":"2023-05-26","value":11.362463,"marketCap":14342797},{"date":"2023-06-01","value":7.919689,"marketCap":14342797},{"date":"2023-06-09","value":7.962505,"marketCap":14342797},{"date":"2023-06-16","value":7.814257,"marketCap":13984227},{"date":"2023-06-23","value":7.813882,"marketCap":13984227},{"date":"2023-06-30","value":7.784587,"marketCap":13984227},{"date":"2023-07-07","value":7.766605,"marketCap":13984227},{"date":"2023-07-14","value":7.832876,"marketCap":13984227},{"date":"2023-07-21","value":7.727876,"marketCap":13984227},{"date":"2023-07-28","value":7.679231,"marketCap":13984227},{"date":"2023-08-04","value":6.560164,"marketCap":11952331},{"date":"2023-08-11","value":7.663701,"marketCap":13984227},{"date":"2023-08-18","value":7.730961,"marketCap":13984227},{"date":"2023-08-23","value":7.7711,"marketCap":13984227},{"date":"2023-09-11","value":7.749829,"marketCap":13984227},{"date":"2023-09-25","value":7.293627,"marketCap":13147564},{"date":"2023-10-09","value":6.194956,"marketCap":11115668},{"date":"2023-10-16","value":6.192341,"marketCap":11115668},{"date":"2023-10-30","value":6.266051,"marketCap":11115668},{"date":"2024-01-15","value":6.334898,"marketCap":12549948},{"date":"2024-01-22","value":6.374247,"marketCap":12549948},{"date":"2024-03-15","value":6.361983,"marketCap":12549948},{"date":"2024-03-22","value":6.362881,"marketCap":12549948},{"date":"2024-03-28","value":6.365437,"marketCap":12549948},{"date":"2024-04-05","value":6.384675,"marketCap":12549948},{"date":"2024-04-12","value":6.354847,"marketCap":12549948},{"date":"2024-04-19","value":6.376284,"marketCap":12549948},{"date":"2024-04-26","value":6.368153,"marketCap":12549948},{"date":"2024-05-03","value":6.349388,"marketCap":12549948},{"date":"2024-05-10","value":6.352175,"marketCap":12549948},{"date":"2024-05-17","value":6.310502,"marketCap":12549948},{"date":"2024-05-24","value":4.509991,"marketCap":8964248},{"date":"2024-05-31","value":4.516721,"marketCap":8964248},{"date":"2024-06-07","value":4.517126,"marketCap":8964248},{"date":"2024-06-14","value":4.4868,"marketCap":11354714},{"date":"2024-06-21","value":4.474099,"marketCap":11354714},{"date":"2024-06-28","value":4.469203,"marketCap":11354714},{"date":"2024-07-05","value":5.898979,"marketCap":14940414},{"date":"2024-07-12","value":5.908832,"marketCap":14940414},{"date":"2024-07-19","value":5.884984,"marketCap":14940414},{"date":"2024-07-26","value":5.874712,"marketCap":14940414},{"date":"2024-08-02","value":5.782565,"marketCap":14940414},{"date":"2024-08-08","value":5.732245,"marketCap":14940414},{"date":"2024-08-16","value":5.682082,"marketCap":14940414},{"date":"2024-08-23","value":5.656527,"marketCap":14940414},{"date":"2024-08-30","value":5.594476,"marketCap":14940414},{"date":"2024-09-06","value":5.637604,"marketCap":14940414},{"date":"2024-09-13","value":5.397328,"marketCap":14342797},{"date":"2024-09-20","value":5.290595,"marketCap":14342797},{"date":"2024-09-27","value":5.246947,"marketCap":14342797},{"date":"2024-10-04","value":5.285708,"marketCap":14342797},{"date":"2024-10-11","value":4.44459,"marketCap":11952331},{"date":"2024-10-18","value":4.442052,"marketCap":11952331},{"date":"2024-10-25","value":4.45922,"marketCap":11952331},{"date":"2024-11-01","value":4.483032,"marketCap":11952331},{"date":"2024-11-08","value":4.469083,"marketCap":11952331},{"date":"2024-11-15","value":3.606308,"marketCap":11952331},{"date":"2024-11-22","value":3.607941,"marketCap":11952331},{"date":"2024-11-29","value":3.574466,"marketCap":11952331},{"date":"2024-12-06","value":3.569028,"marketCap":11952331},{"date":"2024-12-13","value":3.560513,"marketCap":11952331},{"date":"2024-12-20","value":3.575513,"marketCap":11952331},{"date":"2024-12-27","value":3.550386,"marketCap":11952331},{"date":"2025-01-03","value":2.824772,"marketCap":9561865},{"date":"2025-01-10","value":3.018088,"marketCap":10159481},{"date":"2025-01-17","value":3.024205,"marketCap":10159481},{"date":"2025-01-24","value":3.607734,"marketCap":12191378},{"date":"2025-01-31","value":2.776847,"marketCap":9442341},{"date":"2025-02-07","value":2.799832,"marketCap":9442341},{"date":"2025-02-14","value":2.954195,"marketCap":9920435},{"date":"2025-02-21","value":2.687359,"marketCap":8964248},{"date":"2025-02-28","value":2.670589,"marketCap":8964248},{"date":"2025-03-04","value":2.223042,"marketCap":7410445}]},{"symbol":"5G1.SI","name":"EuroSports 环球","items":[{"date":"2020-03-06","value":-6.855363,"marketCap":44470742},{"date":"2020-03-13","value":-6.653735,"marketCap":43162779},{"date":"2020-03-20","value":-6.452107,"marketCap":41854816},{"date":"2020-03-27","value":-5.443965,"marketCap":35315001},{"date":"2020-04-03","value":-5.4423,"marketCap":35304201},{"date":"2020-04-09","value":-4.8376,"marketCap":31381512},{"date":"2020-04-17","value":-4.434467,"marketCap":28766386},{"date":"2020-04-24","value":-4.434467,"marketCap":28766386},{"date":"2020-04-30","value":-4.429804,"marketCap":28736136},{"date":"2020-05-08","value":-4.832513,"marketCap":31348512},{"date":"2020-05-15","value":-8.054188,"marketCap":52247520},{"date":"2020-05-22","value":-8.054188,"marketCap":52247520},{"date":"2020-05-29","value":-8.054188,"marketCap":52247520},{"date":"2020-06-05","value":-8.013917,"marketCap":51986282},{"date":"2020-06-12","value":-8.054188,"marketCap":52247520},{"date":"2020-06-19","value":-8.054188,"marketCap":52247520},{"date":"2020-06-26","value":-8.054188,"marketCap":52247520},{"date":"2020-07-03","value":-8.054188,"marketCap":52247520},{"date":"2020-07-10","value":22.598408,"marketCap":52247520},{"date":"2020-07-17","value":-6.84606,"marketCap":44410392},{"date":"2020-07-24","value":-6.84606,"marketCap":44410392},{"date":"2020-07-30","value":-7.649432,"marketCap":49621863},{"date":"2020-08-07","value":-8.052033,"marketCap":52233540},{"date":"2020-08-14","value":-6.522147,"marketCap":42309167},{"date":"2020-08-21","value":19.876693,"marketCap":43092670},{"date":"2020-08-28","value":19.853861,"marketCap":43043170},{"date":"2020-09-04","value":19.853861,"marketCap":43043170},{"date":"2020-09-11","value":19.237277,"marketCap":41706416},{"date":"2020-09-18","value":18.034947,"marketCap":39099765},{"date":"2020-09-25","value":18.034947,"marketCap":39099765},{"date":"2020-10-02","value":16.231452,"marketCap":35189788},{"date":"2020-10-09","value":17.999917,"marketCap":39023820},{"date":"2020-10-16","value":19.199911,"marketCap":41625408},{"date":"2020-10-23","value":17.999917,"marketCap":39023820},{"date":"2020-10-30","value":18.599914,"marketCap":40324614},{"date":"2020-11-06","value":19.799909,"marketCap":42926202},{"date":"2020-11-13","value":-31.84285,"marketCap":46140290},{"date":"2020-11-20","value":-31.880389,"marketCap":46194684},{"date":"2020-11-27","value":-32.22424,"marketCap":46692924},{"date":"2020-12-04","value":-31.444862,"marketCap":45563605},{"date":"2020-12-11","value":-31.542488,"marketCap":45705065},{"date":"2020-12-17","value":-31.488502,"marketCap":45626840},{"date":"2020-12-22","value":-30.010994,"marketCap":43485931},{"date":"2020-12-31","value":-29.577565,"marketCap":42857892},{"date":"2021-01-08","value":-29.577565,"marketCap":42857892},{"date":"2021-01-15","value":-29.936081,"marketCap":43377381},{"date":"2021-01-22","value":-31.370145,"marketCap":45455340},{"date":"2021-01-29","value":-29.936081,"marketCap":43377381},{"date":"2021-02-05","value":-30.473855,"marketCap":44156616},{"date":"2021-02-11","value":-30.832371,"marketCap":44676105},{"date":"2021-02-19","value":-30.294597,"marketCap":43896871},{"date":"2021-02-26","value":-31.907919,"marketCap":46234574},{"date":"2021-03-05","value":-36.747884,"marketCap":53247684},{"date":"2021-03-12","value":-43.918203,"marketCap":63637476},{"date":"2021-03-18","value":-46.607072,"marketCap":67533648},{"date":"2021-03-26","value":-49.295942,"marketCap":71429820},{"date":"2021-04-01","value":-51.088522,"marketCap":74027268},{"date":"2021-04-09","value":-51.088522,"marketCap":74027268},{"date":"2021-04-16","value":-51.088522,"marketCap":74027268},{"date":"2021-04-23","value":-48.343752,"marketCap":70050096},{"date":"2021-04-30","value":-46.553242,"marketCap":67455648},{"date":"2021-05-07","value":-44.762733,"marketCap":64861200},{"date":"2021-05-12","value":-46.553242,"marketCap":67455648},{"date":"2021-05-21","value":-45.657988,"marketCap":66158424},{"date":"2021-05-28","value":-20.079694,"marketCap":68752872},{"date":"2021-06-04","value":-19.927813,"marketCap":67455648},{"date":"2021-06-10","value":-19.927813,"marketCap":67455648},{"date":"2021-06-18","value":-19.161359,"marketCap":64861200},{"date":"2021-06-25","value":-19.927813,"marketCap":67455648},{"date":"2021-07-01","value":-20.31104,"marketCap":68752872},{"date":"2021-07-09","value":-19.927813,"marketCap":67455648},{"date":"2021-07-16","value":-18.290577,"marketCap":67455648},{"date":"2021-07-23","value":-18.994061,"marketCap":70050096},{"date":"2021-07-30","value":-16.531868,"marketCap":60969528},{"date":"2021-08-04","value":-16.88361,"marketCap":62266752},{"date":"2021-08-13","value":-15.828384,"marketCap":58375080},{"date":"2021-08-20","value":-14.421416,"marketCap":53186184},{"date":"2021-08-27","value":-14.416358,"marketCap":53167529},{"date":"2021-09-03","value":-15.109107,"marketCap":55722388},{"date":"2021-09-09","value":-14.051388,"marketCap":51821520},{"date":"2021-09-17","value":-14.398637,"marketCap":53102175},{"date":"2021-09-24","value":-13.415316,"marketCap":49475685},{"date":"2021-10-01","value":-13.167243,"marketCap":48560794},{"date":"2021-10-08","value":-13.094685,"marketCap":48293198},{"date":"2021-10-15","value":-13.444779,"marketCap":49584345},{"date":"2021-10-22","value":-13.094655,"marketCap":48293086},{"date":"2021-10-29","value":-13.234704,"marketCap":48809590},{"date":"2021-11-05","value":-13.584829,"marketCap":50100849},{"date":"2021-11-12","value":-12.88458,"marketCap":47518331},{"date":"2021-11-19","value":-16.394016,"marketCap":45968820},{"date":"2021-11-26","value":-16.394016,"marketCap":45968820},{"date":"2021-12-03","value":-16.394016,"marketCap":45968820},{"date":"2021-12-10","value":-16.394016,"marketCap":45968820},{"date":"2021-12-17","value":-17.222927,"marketCap":48293086},{"date":"2021-12-24","value":-16.394016,"marketCap":45968820},{"date":"2021-12-31","value":-15.93351,"marketCap":44677561},{"date":"2022-01-07","value":-16.117712,"marketCap":45194065},{"date":"2022-01-14","value":-15.194641,"marketCap":42605772},{"date":"2022-01-21","value":-15.010463,"marketCap":42089338},{"date":"2022-01-28","value":-14.918374,"marketCap":41831121},{"date":"2022-02-04","value":-14.918374,"marketCap":41831121},{"date":"2022-02-11","value":-14.918374,"marketCap":41831121},{"date":"2022-02-18","value":-15.194641,"marketCap":42605772},{"date":"2022-02-25","value":-15.194641,"marketCap":42605772},{"date":"2022-03-04","value":-14.918374,"marketCap":41831121},{"date":"2022-03-11","value":-15.194641,"marketCap":42605772},{"date":"2022-03-18","value":-16.575971,"marketCap":46479024},{"date":"2022-03-25","value":-15.467623,"marketCap":43371216},{"date":"2022-04-01","value":-15.449979,"marketCap":43321740},{"date":"2022-04-08","value":-16.519802,"marketCap":46321524},{"date":"2022-04-14","value":-16.519802,"marketCap":46321524},{"date":"2022-04-22","value":-16.471977,"marketCap":46187424},{"date":"2022-04-29","value":-14.600673,"marketCap":40940288},{"date":"2022-05-06","value":-14.600673,"marketCap":40940288},{"date":"2022-05-13","value":-15.969486,"marketCap":44778440},{"date":"2022-05-20","value":-15.513215,"marketCap":43499056},{"date":"2022-05-27","value":-15.513215,"marketCap":43499056},{"date":"2022-06-03","value":-34.918745,"marketCap":46057824},{"date":"2022-06-10","value":-34.650071,"marketCap":45703443},{"date":"2022-06-17","value":-34.627895,"marketCap":45674194},{"date":"2022-06-24","value":-34.626607,"marketCap":45672494},{"date":"2022-07-01","value":-31.900429,"marketCap":42076666},{"date":"2022-07-08","value":-31.899166,"marketCap":42075000},{"date":"2022-07-15","value":-36.345716,"marketCap":47940000},{"date":"2022-07-22","value":-36.345716,"marketCap":47940000},{"date":"2022-07-29","value":-36.345716,"marketCap":47940000},{"date":"2022-08-05","value":-36.345716,"marketCap":47940000},{"date":"2022-08-18","value":-36.345716,"marketCap":47940000},{"date":"2022-08-22","value":-36.345716,"marketCap":47940000},{"date":"2022-09-06","value":-36.345716,"marketCap":47940000},{"date":"2022-09-12","value":-36.345716,"marketCap":47940000},{"date":"2022-09-23","value":-36.539045,"marketCap":48195000},{"date":"2022-09-30","value":-36.345716,"marketCap":47940000},{"date":"2022-10-07","value":-36.345716,"marketCap":47940000},{"date":"2022-10-14","value":-36.539045,"marketCap":48195000},{"date":"2022-10-21","value":-36.732373,"marketCap":48450000},{"date":"2022-10-28","value":-36.732373,"marketCap":48450000},{"date":"2022-11-04","value":-36.732373,"marketCap":48450000},{"date":"2022-11-11","value":-31.899166,"marketCap":42075000},{"date":"2022-11-18","value":-18.362919,"marketCap":46550000},{"date":"2022-11-25","value":-18.362919,"marketCap":46550000},{"date":"2022-12-02","value":-19.190414,"marketCap":48647700},{"date":"2022-12-09","value":-19.578246,"marketCap":49630854},{"date":"2022-12-16","value":-19.533831,"marketCap":49518261},{"date":"2022-12-23","value":-20.516578,"marketCap":52009525},{"date":"2022-12-30","value":-19.506538,"marketCap":49449075},{"date":"2023-01-06","value":-19.593041,"marketCap":49668360},{"date":"2023-01-13","value":-19.588248,"marketCap":49656208},{"date":"2023-01-20","value":-19.559424,"marketCap":49583139},{"date":"2023-01-27","value":-19.558117,"marketCap":49579826},{"date":"2023-02-03","value":-21.952989,"marketCap":55650826},{"date":"2023-02-10","value":-19.458331,"marketCap":49326868},{"date":"2023-02-17","value":-19.75769,"marketCap":50085743},{"date":"2023-02-24","value":-19.625264,"marketCap":49750045},{"date":"2023-03-03","value":-19.391638,"marketCap":49157803},{"date":"2023-03-07","value":-18.875305,"marketCap":47848897},{"date":"2023-03-17","value":-18.919797,"marketCap":47961685},{"date":"2023-03-24","value":-18.513243,"marketCap":46931072},{"date":"2023-03-31","value":-18.389082,"marketCap":46616324},{"date":"2023-04-06","value":-18.283108,"marketCap":46347680},{"date":"2023-04-14","value":-19.047692,"marketCap":48285898},{"date":"2023-04-21","value":-18.919271,"marketCap":47960352},{"date":"2023-04-28","value":-20.688769,"marketCap":52446030},{"date":"2023-05-05","value":-20.688769,"marketCap":52446030},{"date":"2023-05-12","value":-20.688769,"marketCap":52446030},{"date":"2023-05-19","value":-20.688769,"marketCap":52446030},{"date":"2023-05-26","value":-20.688769,"marketCap":52446030},{"date":"2023-06-01","value":-12.598688,"marketCap":49928600},{"date":"2023-06-09","value":-11.958781,"marketCap":47392650},{"date":"2023-06-16","value":-12.271764,"marketCap":48633000},{"date":"2023-06-23","value":-12.270288,"marketCap":48627150},{"date":"2023-06-30","value":-11.945453,"marketCap":47339830},{"date":"2023-07-07","value":-11.945453,"marketCap":47339830},{"date":"2023-07-13","value":-11.309023,"marketCap":44817660},{"date":"2023-07-21","value":-11.302665,"marketCap":44792460},{"date":"2023-07-28","value":-11.603557,"marketCap":45984895},{"date":"2023-08-04","value":-11.971671,"marketCap":47443731},{"date":"2023-08-18","value":-12.091696,"marketCap":47919391},{"date":"2023-08-23","value":-11.590486,"marketCap":45933095},{"date":"2023-09-11","value":-11.577088,"marketCap":45880000},{"date":"2023-10-09","value":-11.239667,"marketCap":44542800},{"date":"2023-10-16","value":-11.239667,"marketCap":44542800},{"date":"2023-10-30","value":-11.239667,"marketCap":44542800},{"date":"2023-11-27","value":-5.191716,"marketCap":40791316},{"date":"2024-01-15","value":-5.18311,"marketCap":40723699},{"date":"2024-01-22","value":-5.024615,"marketCap":39478400},{"date":"2024-03-15","value":-5.170544,"marketCap":40624963},{"date":"2024-03-22","value":-5.013861,"marketCap":39393904},{"date":"2024-03-28","value":-5.009798,"marketCap":39361984},{"date":"2024-04-05","value":-5.009798,"marketCap":39361984},{"date":"2024-04-12","value":-4.884297,"marketCap":38375922},{"date":"2024-04-19","value":-4.91362,"marketCap":38606315},{"date":"2024-04-26","value":-4.943552,"marketCap":38841487},{"date":"2024-05-03","value":-4.942492,"marketCap":38833161},{"date":"2024-05-10","value":-4.629676,"marketCap":36375366},{"date":"2024-05-17","value":-4.629676,"marketCap":36375366},{"date":"2024-05-24","value":-3.691228,"marketCap":29001981},{"date":"2024-05-31","value":-4.673478,"marketCap":35392248},{"date":"2024-06-07","value":-4.867018,"marketCap":36857925},{"date":"2024-06-14","value":-5.158619,"marketCap":39066220},{"date":"2024-06-21","value":-5.190683,"marketCap":39309040},{"date":"2024-06-28","value":-5.482659,"marketCap":41520173},{"date":"2024-07-05","value":-5.644867,"marketCap":42748581},{"date":"2024-07-12","value":-5.644867,"marketCap":42748581},{"date":"2024-07-19","value":-5.774634,"marketCap":43731307},{"date":"2024-07-26","value":-5.772363,"marketCap":44452966},{"date":"2024-08-02","value":-5.993067,"marketCap":46152608},{"date":"2024-08-08","value":-5.928251,"marketCap":45653458},{"date":"2024-08-16","value":-5.733347,"marketCap":44152506},{"date":"2024-08-23","value":-5.919797,"marketCap":45588358},{"date":"2024-08-30","value":-5.982506,"marketCap":46071280},{"date":"2024-09-06","value":-5.885599,"marketCap":45325000},{"date":"2024-09-13","value":-5.597444,"marketCap":43105920},{"date":"2024-09-20","value":-5.690415,"marketCap":43821885},{"date":"2024-09-27","value":-5.752702,"marketCap":44301560},{"date":"2024-10-04","value":-5.719283,"marketCap":44044200},{"date":"2024-10-11","value":-6.82997,"marketCap":52597600},{"date":"2024-10-18","value":-5.559278,"marketCap":42812000},{"date":"2024-10-25","value":-5.559278,"marketCap":42812000},{"date":"2024-11-01","value":-5.559278,"marketCap":42812000},{"date":"2024-11-08","value":-5.241605,"marketCap":40365600},{"date":"2024-11-15","value":-7.865366,"marketCap":42567360},{"date":"2024-11-22","value":-8.000976,"marketCap":43301280},{"date":"2024-11-29","value":-7.910569,"marketCap":42812000},{"date":"2024-12-06","value":-7.910569,"marketCap":42812000},{"date":"2024-12-13","value":-7.684553,"marketCap":41588800},{"date":"2024-12-20","value":-7.684553,"marketCap":41588800},{"date":"2024-12-27","value":-7.684553,"marketCap":41588800},{"date":"2025-01-03","value":-8.136585,"marketCap":44035200},{"date":"2025-01-10","value":-8.136585,"marketCap":44035200},{"date":"2025-01-17","value":-8.136585,"marketCap":44035200},{"date":"2025-01-24","value":-8.362602,"marketCap":45258400},{"date":"2025-01-31","value":-8.362602,"marketCap":45258400},{"date":"2025-02-07","value":-8.362602,"marketCap":45258400},{"date":"2025-02-14","value":-7.23252,"marketCap":39142400},{"date":"2025-02-21","value":-7.178503,"marketCap":38850060},{"date":"2025-02-28","value":-6.360762,"marketCap":34424445},{"date":"2025-03-04","value":-6.719041,"marketCap":36363450}]},{"symbol":"VI2.SI","name":"耀华汽车","items":[{"date":"2021-11-12","value":4.390572,"marketCap":143159367},{"date":"2021-11-19","value":5.444181,"marketCap":178218804},{"date":"2021-11-26","value":5.053368,"marketCap":166532325},{"date":"2021-12-03","value":4.95798,"marketCap":163610706},{"date":"2021-12-10","value":4.871171,"marketCap":160689086},{"date":"2021-12-17","value":4.613904,"marketCap":151924227},{"date":"2021-12-24","value":4.447133,"marketCap":146080987},{"date":"2021-12-31","value":4.832021,"marketCap":157767466},{"date":"2022-01-07","value":4.544468,"marketCap":149002607},{"date":"2022-01-14","value":4.579053,"marketCap":149002607},{"date":"2022-01-21","value":4.56891,"marketCap":149002607},{"date":"2022-01-28","value":4.546014,"marketCap":149002607},{"date":"2022-02-04","value":4.406727,"marketCap":143159367},{"date":"2022-02-11","value":4.580769,"marketCap":149002607},{"date":"2022-02-18","value":4.302202,"marketCap":140237748},{"date":"2022-02-25","value":4.336872,"marketCap":143159367},{"date":"2022-03-04","value":5.043542,"marketCap":134394508},{"date":"2022-03-11","value":5.276864,"marketCap":140237748},{"date":"2022-03-18","value":5.303255,"marketCap":140237748},{"date":"2022-03-25","value":5.192971,"marketCap":137316128},{"date":"2022-04-01","value":5.197517,"marketCap":137316128},{"date":"2022-04-08","value":5.065542,"marketCap":134394508},{"date":"2022-04-14","value":5.172561,"marketCap":137316128},{"date":"2022-04-22","value":5.032165,"marketCap":131472888},{"date":"2022-04-29","value":4.954306,"marketCap":128551269},{"date":"2022-05-06","value":4.864039,"marketCap":125629649},{"date":"2022-05-13","value":4.471691,"marketCap":113943170},{"date":"2022-05-20","value":4.588317,"marketCap":116864790},{"date":"2022-05-27","value":4.509232,"marketCap":113943170},{"date":"2022-06-03","value":4.805508,"marketCap":122708029},{"date":"2022-06-10","value":4.900922,"marketCap":125629649},{"date":"2022-06-17","value":4.677327,"marketCap":119786409},{"date":"2022-06-24","value":4.652246,"marketCap":119786409},{"date":"2022-07-01","value":4.809932,"marketCap":123819188},{"date":"2022-07-08","value":5.006734,"marketCap":129715340},{"date":"2022-07-15","value":5.145301,"marketCap":132663416},{"date":"2022-07-22","value":5.08371,"marketCap":129715340},{"date":"2022-07-29","value":4.996405,"marketCap":126767264},{"date":"2022-08-05","value":4.662431,"marketCap":117923036},{"date":"2022-08-18","value":6.267091,"marketCap":117923036},{"date":"2022-08-22","value":6.43325,"marketCap":120871112},{"date":"2022-09-06","value":6.945634,"marketCap":129715340},{"date":"2022-09-12","value":6.296825,"marketCap":117333421},{"date":"2022-09-23","value":6.534438,"marketCap":120871112},{"date":"2022-09-30","value":6.280638,"marketCap":116743806},{"date":"2022-10-07","value":6.373234,"marketCap":117923036},{"date":"2022-10-14","value":6.396558,"marketCap":117923036},{"date":"2022-10-21","value":6.366939,"marketCap":115564575},{"date":"2022-10-28","value":6.735966,"marketCap":120871112},{"date":"2022-11-04","value":6.237468,"marketCap":112026884},{"date":"2022-11-11","value":6.3145,"marketCap":112026884},{"date":"2022-11-18","value":6.107932,"marketCap":108489193},{"date":"2022-11-25","value":5.981261,"marketCap":106130732},{"date":"2022-12-02","value":5.981044,"marketCap":106130732},{"date":"2022-12-09","value":6.053869,"marketCap":108489193},{"date":"2022-12-16","value":5.969263,"marketCap":107309963},{"date":"2022-12-23","value":5.939895,"marketCap":106130732},{"date":"2022-12-30","value":5.854917,"marketCap":104361887},{"date":"2023-01-06","value":5.78567,"marketCap":104361887},{"date":"2023-01-13","value":5.523081,"marketCap":100234581},{"date":"2023-01-20","value":5.39777,"marketCap":97286505},{"date":"2023-01-27","value":5.448153,"marketCap":97286505},{"date":"2023-02-03","value":5.422702,"marketCap":97286505},{"date":"2023-02-10","value":4.585529,"marketCap":82546125},{"date":"2023-02-17","value":5.218655,"marketCap":93748814},{"date":"2023-02-24","value":5.424615,"marketCap":97286505},{"date":"2023-03-03","value":21.633509,"marketCap":88442277},{"date":"2023-03-08","value":21.694386,"marketCap":88442277},{"date":"2023-03-17","value":21.612705,"marketCap":88442277},{"date":"2023-03-24","value":21.737952,"marketCap":88442277},{"date":"2023-03-31","value":21.830436,"marketCap":88442277},{"date":"2023-04-06","value":22.59703,"marketCap":91390353},{"date":"2023-04-14","value":8.392463,"marketCap":91390353},{"date":"2023-04-21","value":8.33438,"marketCap":91390353},{"date":"2023-04-28","value":8.101875,"marketCap":88442277},{"date":"2023-05-05","value":8.131041,"marketCap":88442277},{"date":"2023-05-12","value":7.993559,"marketCap":86673431},{"date":"2023-05-19","value":8.161572,"marketCap":88442277},{"date":"2023-05-26","value":8.000617,"marketCap":86673431},{"date":"2023-06-01","value":7.952333,"marketCap":85494201},{"date":"2023-06-09","value":7.941253,"marketCap":84904586},{"date":"2023-06-16","value":8.058469,"marketCap":85494201},{"date":"2023-06-23","value":8.124751,"marketCap":86083816},{"date":"2023-06-30","value":8.142543,"marketCap":86083816},{"date":"2023-07-07","value":7.97162,"marketCap":84314971},{"date":"2023-07-14","value":7.884286,"marketCap":82546125},{"date":"2023-07-21","value":7.999252,"marketCap":83725355},{"date":"2023-07-28","value":7.981931,"marketCap":83725355},{"date":"2023-08-04","value":7.910534,"marketCap":83725355},{"date":"2023-08-11","value":7.871817,"marketCap":83135740},{"date":"2023-08-18","value":-12.718863,"marketCap":82546125},{"date":"2023-08-23","value":-12.741162,"marketCap":83135740},{"date":"2023-09-11","value":-12.752049,"marketCap":82546125},{"date":"2023-09-25","value":-11.685299,"marketCap":76060358},{"date":"2023-10-09","value":-11.684189,"marketCap":76060358},{"date":"2023-10-16","value":-11.641855,"marketCap":76060358},{"date":"2023-10-30","value":-10.614752,"marketCap":68984976},{"date":"2023-11-27","value":-10.391698,"marketCap":67805746},{"date":"2024-01-15","value":-9.550161,"marketCap":61909594},{"date":"2024-01-22","value":-9.479368,"marketCap":61909594},{"date":"2024-03-15","value":-2.982357,"marketCap":50706905},{"date":"2024-03-22","value":-2.863327,"marketCap":48938060},{"date":"2024-03-28","value":-2.86486,"marketCap":48938060},{"date":"2024-04-05","value":-2.871289,"marketCap":48938060},{"date":"2024-04-12","value":-2.820232,"marketCap":48348445},{"date":"2024-04-19","value":-2.808349,"marketCap":48348445},{"date":"2024-04-26","value":-1.885824,"marketCap":32428835},{"date":"2024-05-03","value":-1.716144,"marketCap":29480759},{"date":"2024-05-10","value":-1.373947,"marketCap":23584607},{"date":"2024-05-17","value":-1.450709,"marketCap":24763837},{"date":"2024-05-24","value":-1.449338,"marketCap":24763837},{"date":"2024-05-31","value":-1.451326,"marketCap":24763837},{"date":"2024-06-07","value":-1.420477,"marketCap":24174222},{"date":"2024-06-14","value":-1.38376,"marketCap":23584607},{"date":"2024-06-21","value":-1.10486,"marketCap":18867685},{"date":"2024-06-28","value":-1.033583,"marketCap":17688455},{"date":"2024-07-05","value":-1.697657,"marketCap":28891143},{"date":"2024-07-12","value":-1.392399,"marketCap":23584607},{"date":"2024-07-19","value":-1.706279,"marketCap":28891143},{"date":"2024-07-26","value":-2.599927,"marketCap":44221138},{"date":"2024-08-02","value":-2.301555,"marketCap":38914602},{"date":"2024-08-08","value":-1.770229,"marketCap":30070374},{"date":"2024-08-16","value":-1.063192,"marketCap":29480759},{"date":"2024-08-23","value":-1.152484,"marketCap":31839219},{"date":"2024-08-30","value":-1.576637,"marketCap":43631523},{"date":"2024-09-06","value":-1.300419,"marketCap":35966526},{"date":"2024-09-13","value":-1.430579,"marketCap":39504217},{"date":"2024-09-20","value":-1.540535,"marketCap":42452293},{"date":"2024-09-27","value":-1.368252,"marketCap":37735371},{"date":"2024-10-04","value":-1.378673,"marketCap":38324986},{"date":"2024-10-11","value":-1.54715,"marketCap":43041908},{"date":"2024-10-18","value":-1.48536,"marketCap":41273062},{"date":"2024-10-25","value":-1.435293,"marketCap":40093832},{"date":"2024-11-01","value":-1.242853,"marketCap":34787295},{"date":"2024-11-08","value":-1.115473,"marketCap":31249604},{"date":"2024-11-15","value":-1.139454,"marketCap":31839219},{"date":"2024-11-22","value":-1.143202,"marketCap":31839219},{"date":"2024-11-29","value":-1.119063,"marketCap":31249604},{"date":"2024-12-06","value":-1.209294,"marketCap":33608065},{"date":"2024-12-13","value":-1.162847,"marketCap":32428835},{"date":"2024-12-20","value":-1.112747,"marketCap":31249604},{"date":"2024-12-27","value":-1.114112,"marketCap":31249604},{"date":"2025-01-03","value":-1.105766,"marketCap":31249604},{"date":"2025-01-10","value":-1.068999,"marketCap":30070374},{"date":"2025-01-17","value":-1.008205,"marketCap":28301528},{"date":"2025-01-24","value":-0.967588,"marketCap":27122298},{"date":"2025-01-31","value":-0.904498,"marketCap":25353452},{"date":"2025-02-07","value":-0.928999,"marketCap":25943068},{"date":"2025-02-14","value":-1.034007,"marketCap":28891143},{"date":"2025-02-21","value":-0.978137,"marketCap":27122298},{"date":"2025-02-28","value":-1.417489,"marketCap":27122298},{"date":"2025-03-04","value":-1.235682,"marketCap":23584607}]}],"industryCompare":{"bkCode":"BK6116","name":"汽车零售","current":-3.182566,"rank":3,"totalCount":3,"items":[{"symbol":"5G1.SI","name":"EuroSports 环球","value":-6.719041,"marketCap":36363450},{"symbol":"SJY.SI","name":"MEGROUP LTD.","value":2.2230423412167184,"marketCap":7410445},{"symbol":"VI2.SI","name":"耀华汽车","value":-1.2356818681392236,"marketCap":23584607}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SJY.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"汽车股","bkCode":"BK6517","id":"package_si_concept_qcg","changeRate":-0.012917}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SJY.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516308765","title":"MetYa推出流动性质押V2，长期质押收益逐日递增","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308765","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 18:00","pubTimestamp":1740823200,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 AI 驱动的 Web3 社交约会平台 MetYa 推出全新流动性质押 V2 产品，用户无需提现至链上，即可直接在 MetYa 官网参与质押，享受更便捷的质押体验。\n与传统链上质押相比，流动性质押 V2 采用递增式收益模型，质押时间越长，每日产出的 ME 代币将逐日增加，实现复利增长。该产品旨在为长期持有用户提供更高的经济激励，进一步激发用户参与度。\n目前，流动性质押 V2 已正式上线，用户可通过官网了解详情并参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421261?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ME","BK6116","BK4196","BK4121","SJY.SI","BK6517"],"gpt_icon":0},{"id":"2511679491","title":"基于Story的IP RWA协议ARIA将收购BLACKPINK歌曲版权，继续扩大其代币化音乐目录","url":"https://stock-news.laohu8.com/highlight/detail?id=2511679491","media":"Odaily","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511679491?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 20:05","pubTimestamp":1739621144,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 基于 Story 的 IP RWA 协议 Aria 已公开第二轮认购，此次代币化资产针对韩国顶级偶像女团 BLACKPINK 的单曲《Yeah Yeah Yeah》，《Ready For Love》，Jisoo 的《FLOWER》,《All Eyes on Me》以及 BigBang 的《Still Life 》 。\n截至目前，Aria 已在 StakeStone 筹集了 1089 万美元。本轮资金将用于收购 BLACKPINK、JISOO、BIGBANG 等传奇 K-pop 艺人的音乐版权，以及 Justin Bieber、Katy Perry、Miley Cyrus ft. Dua Lipa 和 Maroon 5 的音乐版权。代币化音乐版权将使参与者能够从这些版权产生的收入流中获得收益。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419008?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK6517","BK4585","BK6116","BK4136","BK4588","LU2463526074.USD","LU1481600234.SGD","IP","LU1481599808.USD","SJY.SI","LU1487256676.USD"],"gpt_icon":0},{"id":"2511213696","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2511213696","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511213696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 13:30","pubTimestamp":1739597400,"startTime":"0","endTime":"0","summary":"1. Coinbase 将 MORPHO 和 PYTH 添加至上币路线图；\n2. BNB Chain 将推出 440 万美元第一轮 Meme 币流动性支持计划，2 月 18 日正式开启；\n3. 比特币网络交易量降至近 12 个月低点，相较峰值下降 55%；\n4. Tether 正与美国立法者积极沟通稳定币监管法案，或将于 4 月由特朗普签署成法；\n5. 纽交所旗下部门 Arca 已向 SEC 提出“允许 Grayscale 的以太坊 ETF 进行质押”的申请；\n6. 美 SEC 加密工作组要求延期 28 天回应 Coinbase 上诉；\n7. Andre Cronje：Meme 币参与者完全不关心 DeFi 甚至区块链，不是加密用户群体；\n8. ai16z 发布 ElizaOS 框架路线图；\n9. swarms：Launchpad Beta 版已上线，用户可进行 AI Agent 代币化；\n10. 过去 7 天 USDC 发行 38 亿枚，流通量增加约 3 亿枚；\n11. 美参议院指控 Pantera 创始人移民套现超 10 亿美元，未正常缴税；\n12. Magic Eden：未领取的 ME 代币已空投至质押用户钱包；\n13. 阿根廷总统解释删推原因：不了解代币项目，与 LIBRA 项目无关；\n14. KIP Protocol：LIBRA 系私营企业项目，阿根廷总统米莱并未参与开发；\n15. LIBRA 背后团队已套现 1.07 亿美元；\n16. LIBRA 代币仅在 Moonshot 进行登记而非平台验证，系平台最新功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418966?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03008","83042","CETH","BTC.USD.HKCC","ETH","09179","LU1435385759.SGD","ETHA","MSTU","META","USDT.USD.CC","USDT.USD.HKCC","QETH","BTC.USD.CC","09008","FDN","ME","USDC","LU0689472784.USD","03042","09439","09042","09009","EZET","LU0068578508.USD","LU1035775433.USD","IBIT","03009","ETH.USD.HKCC","ETHE","EDEN.UK","NYSE","03046","SJY.SI","OP.USD.HKCC","LU0912757837.SGD","FETH","ETHW","LU0316494557.USD","ETH.USD.CC","LU0170899867.USD","LU0795875169.SGD","LDO.USD.HKCC","ETHV","LU0444971666.USD","09046","COIN","LU2756315318.SGD","03179","03439"],"gpt_icon":0},{"id":"2511623279","title":"Magic Eden：未领取的ME代币已空投至质押用户钱包","url":"https://stock-news.laohu8.com/highlight/detail?id=2511623279","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511623279?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 11:42","pubTimestamp":1739590942,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Magic Eden 官方于 X 平台发文表示：用户可以检查钱包，参与质押的地址将收到来自未领取的 ME 代币空投的份额。可前往 http://magiceden.io/earn 进行质押，或直接从您的 Magic Eden 移动应用代币详情页面进行质押。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418955?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK5034","SJY.SI","BK6517","BK6116","BK4121","BK4196","ME","EDEN.UK"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94}]}}