新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车股

977.393

-3.404-0.35%

涨家数：2

跌家数：3

平家数：7

市盈率：- -

高：986.721

开：980.567

低：972.246

收：980.798

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

友发 SI BPF.SI	0.475	+1.06%	+0.005	13.34万	6.24万	1.39亿
丰隆亚洲有限公司 SI H22.SI	1.02	+0.99%	+0.010	77.90万	79.59万	7.63亿
耀华汽车 SI VI2.SI	0.04	0.00%	+0.000	0.00	0.00	2,358.46万
MEGROUP LTD. SI SJY.SI	0.062	0.00%	+0.000	0.00	0.00	741.04万
添福胶胎 SI S29.SI	0.2	0.00%	+0.000	4.00万	7,979.00	4,747.72万
诗董橡胶 SI NC2.SI	0.615	0.00%	+0.000	1.05万	6,462.50	9.45亿
大顺 SI BFU.SI	0.3	0.00%	+0.000	0.00	0.00	2,617.95万
合盛农业集团 SI 5VJ.SI	0.41	0.00%	+0.000	0.00	0.00	6.54亿
GALLANT VENTURE LTD. SI 5IG.SI	0.073	0.00%	+0.000	0.00	0.00	3.99亿
怡和合发 SI C07.SI	25.73	-0.66%	-0.170	28.68万	733.70万	101.69亿
GRP LTD SI BLU.SI	0.08	-1.23%	-0.001	2,000.00	160.00	1,441.58万
中国群达科技 SI GU5.SI	0.015	-6.25%	-0.001	27.07万	4,020.60	614.70万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽车股","latestPrice":977.39325,"timestamp":1741147180116,"preClose":980.79755,"halted":0,"volume":1522400,"delay":0,"changeRate":-0.003471,"change":-3.404297,"pbRate":0.824479,"amount":8213887.1,"amplitude":0.014758,"prevYearClose":1052.7772,"fiveDayClose":1012.3731,"twentyDayClose":1019.4919,"turnoverRate":0.00046,"marketCap":12579133689,"floatMarketCap":2450699561.875,"peRate":9.929091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":986.72144,"amplitude":0.014758,"preClose":980.79755,"low":972.2464,"pbRate":"0.824479","latestPrice":977.39325,"volume":1522400,"delay":0,"open":980.5673,"prevYearClose":1052.7772,"prevWeekClose":996.8046,"prevMonthClose":996.8046,"prevQuarterClose":1052.7772,"fiveDayClose":1012.3731,"twentyDayClose":1019.4919,"sixtyDayClose":1089.0791,"secType":"PLATE","market":"SI","turnoverRate":0.00046,"peRate":9.929091,"marketCap":12579133689,"floatMarketCap":2450699561.875,"timestamp":1741147180116,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":2,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.030612,"symbol":"BPF.SI","floatShares":121416517,"roa":0.015948,"nameCN":"友发","roe":0.033488,"lyrEps":0.0329,"changeRateMTD":-0.010417,"shares":291714811,"dividePrice":0.0315,"high":0.475,"changeRateQTD":-0.020619,"amplitude":0.021277,"preClose":0.47,"changeRateWTD":-0.010417,"low":0.465,"week52Low":0.405,"lyrPeRate":14.43769,"pbRate":0.495114,"changeRateYTD":-0.020619,"week52High":0.53,"changeRate":0.010638,"askSize":0,"floatMarketCap":57672845.575,"latestPrice":0.475,"askPrice":0,"peRate":14.481707,"amount":62365,"changeRate20Day":-0.020619,"bidSize":0,"change":0.005,"eps":0.0328,"marketValue":138564535.225,"divideRate":0.066316,"bidPrice":0,"market":"SI","volume":133400,"changeRate60Day":0,"turnoverRate":0.001099,"open":0.465},{"changeRate5Day":0,"symbol":"H22.SI","floatShares":154556293,"roa":0.0075,"nameCN":"丰隆亚洲有限公司","roe":0.062996,"lyrEps":0.117352,"changeRateMTD":0.114754,"shares":748081318,"dividePrice":0.04,"high":1.04,"changeRateQTD":0.120879,"amplitude":0.029703,"preClose":1.01,"changeRateWTD":0.114754,"low":1.01,"week52Low":0.5687,"lyrPeRate":8.691799,"pbRate":0.752409,"changeRateYTD":0.120879,"week52High":1.05,"changeRate":0.009901,"askSize":0,"floatMarketCap":157647418.86,"latestPrice":1.02,"askPrice":0,"peRate":8.691799,"amount":795908,"changeRate20Day":0.035533,"bidSize":0,"change":0.01,"eps":0.117352,"marketValue":763042944.36,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":779000,"changeRate60Day":0.221557,"turnoverRate":0.00504,"open":1.01},{"changeRate5Day":-0.130435,"symbol":"VI2.SI","floatShares":200161736,"roa":-0.028356,"nameCN":"耀华汽车","roe":-0.713524,"lyrEps":-0.18,"changeRateMTD":-0.130435,"shares":589615183,"dividePrice":0.001254,"high":0.04,"changeRateQTD":-0.230769,"amplitude":0,"preClose":0.04,"changeRateWTD":-0.130435,"low":0.04,"week52Low":0.028,"lyrPeRate":0,"pbRate":1.397288,"changeRateYTD":-0.230769,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":8006469.44,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.033203,"marketValue":23584607.32,"divideRate":0.03135,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.298246,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.173333,"symbol":"SJY.SI","floatShares":18973776,"roa":0.058727,"nameCN":"MEGROUP LTD.","roe":0.207219,"lyrEps":0.073861,"changeRateMTD":-0.173333,"shares":119523315,"dividePrice":0.002109,"high":0.062,"changeRateQTD":-0.373737,"amplitude":0,"preClose":0.062,"changeRateWTD":-0.173333,"low":0.062,"week52Low":0.061,"lyrPeRate":0.839415,"pbRate":0.416242,"changeRateYTD":-0.373737,"week52High":0.1239,"changeRate":0,"askSize":0,"floatMarketCap":1176374.112,"latestPrice":0.062,"askPrice":0,"peRate":2.222009,"amount":0,"changeRate20Day":-0.21519,"bidSize":0,"change":0,"eps":0.027903,"marketValue":7410445.53,"divideRate":0.034016,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.38,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"S29.SI","floatShares":153915021,"roa":0.020155,"nameCN":"添福胶胎","roe":0.043631,"lyrEps":0.025304,"changeRateMTD":-0.02439,"shares":237386244,"dividePrice":0.015,"high":0.2,"changeRateQTD":-0.069767,"amplitude":0.005,"preClose":0.2,"changeRateWTD":-0.02439,"low":0.199,"week52Low":0.154,"lyrPeRate":7.903889,"pbRate":0.427246,"changeRateYTD":-0.069767,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":30783004.2,"latestPrice":0.2,"askPrice":0,"peRate":9.878007,"amount":7979,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0.020247,"marketValue":47477248.8,"divideRate":0.075,"bidPrice":0,"market":"SI","volume":40000,"changeRate60Day":-0.130435,"turnoverRate":0.00026,"open":0.199},{"changeRate5Day":-0.039063,"symbol":"NC2.SI","floatShares":845755237,"roa":0.016629,"nameCN":"诗董橡胶","roe":0.031634,"lyrEps":1.087483,"changeRateMTD":-0.008065,"shares":1535999998,"dividePrice":0.038114,"high":0.625,"changeRateQTD":-0.08209,"amplitude":0.01626,"preClose":0.615,"changeRateWTD":-0.008065,"low":0.615,"week52Low":0.58,"lyrPeRate":0.565526,"pbRate":0.485148,"changeRateYTD":-0.08209,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":520139470.755,"latestPrice":0.615,"askPrice":0,"peRate":14.837933,"amount":6462.5,"changeRate20Day":0.025,"bidSize":0,"change":0,"eps":0.041448,"marketValue":944639998.77,"divideRate":0.061974,"bidPrice":0,"market":"SI","volume":10500,"changeRate60Day":-0.157534,"turnoverRate":0.000012,"open":0.625},{"changeRate5Day":0,"symbol":"BFU.SI","floatShares":19993343,"roa":0.035861,"nameCN":"大顺","roe":0.07097,"lyrEps":0.048736,"changeRateMTD":0.016949,"shares":87265029,"dividePrice":0.01488,"high":0.3,"changeRateQTD":-0.032258,"amplitude":0,"preClose":0.3,"changeRateWTD":0.016949,"low":0.3,"week52Low":0.2449,"lyrPeRate":6.155614,"pbRate":0.422257,"changeRateYTD":-0.032258,"week52High":0.3429,"changeRate":0,"askSize":0,"floatMarketCap":5998002.9,"latestPrice":0.3,"askPrice":0,"peRate":6.068452,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.049436,"marketValue":26179508.7,"divideRate":0.0496,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.032258,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"5VJ.SI","floatShares":36697875,"roa":0.017075,"nameCN":"合盛农业集团","roe":-0.05746,"lyrEps":-0.023,"changeRateMTD":0,"shares":1595011941,"dividePrice":0,"high":0.41,"changeRateQTD":0,"amplitude":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":0.994336,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":15046128.75,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030812,"marketValue":653954895.81,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":-0.075949,"symbol":"5IG.SI","floatShares":1331678518,"roa":0.010496,"nameCN":"GALLANT VENTURE LTD.","roe":-0.080327,"lyrEps":-0.0105,"changeRateMTD":-0.026667,"shares":5463155283,"dividePrice":0,"high":0.073,"changeRateQTD":0.013889,"amplitude":0,"preClose":0.073,"changeRateWTD":-0.026667,"low":0.073,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.597949,"changeRateYTD":0.013889,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":97212531.814,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.151163,"bidSize":0,"change":0,"eps":-0.0105,"marketValue":398810335.659,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.042857,"turnoverRate":0,"open":0.073},{"changeRate5Day":-0.034884,"symbol":"C07.SI","floatShares":60174843,"roa":0.050334,"nameCN":"怡和合发","roe":0.14079,"lyrEps":2.393218,"changeRateMTD":-0.034884,"shares":395236288,"dividePrice":1.500427,"high":26.03,"changeRateQTD":-0.091776,"amplitude":0.023166,"preClose":25.9,"changeRateWTD":-0.034884,"low":25.43,"week52Low":22.4126,"lyrPeRate":10.751214,"pbRate":0.915539,"changeRateYTD":-0.091776,"week52High":29.5,"changeRate":-0.006564,"askSize":0,"floatMarketCap":1548298710.39,"latestPrice":25.73,"askPrice":0,"peRate":8.036092,"amount":7336992,"changeRate20Day":-0.058544,"bidSize":0,"change":-0.17,"eps":3.201805,"marketValue":10169429690.24,"divideRate":0.058314,"bidPrice":0,"market":"SI","volume":286800,"changeRate60Day":-0.122741,"turnoverRate":0.004766,"open":25.91},{"changeRate5Day":0,"symbol":"BLU.SI","floatShares":63287892,"roa":0.034073,"nameCN":"GRP LTD","roe":0.01263,"lyrEps":-0.000055,"changeRateMTD":0,"shares":180197010,"dividePrice":0.01,"high":0.08,"changeRateQTD":0.15942,"amplitude":0,"preClose":0.081,"changeRateWTD":0,"low":0.08,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.412527,"changeRateYTD":0.15942,"week52High":0.086,"changeRate":-0.012346,"askSize":0,"floatMarketCap":5063031.36,"latestPrice":0.08,"askPrice":0,"peRate":13.795482,"amount":160,"changeRate20Day":-0.012346,"bidSize":0,"change":-0.001,"eps":0.005799,"marketValue":14415760.8,"divideRate":0.125,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":0.230769,"turnoverRate":0.000032,"open":0.08},{"changeRate5Day":-0.117647,"symbol":"GU5.SI","floatShares":223822351,"roa":-0.21374,"nameCN":"中国群达科技","roe":-1.306686,"lyrEps":-0.021464,"changeRateMTD":-0.117647,"shares":409800000,"dividePrice":0,"high":0.016,"changeRateQTD":-0.318182,"amplitude":0.125,"preClose":0.016,"changeRateWTD":-0.117647,"low":0.014,"week52Low":0.008,"lyrPeRate":0,"pbRate":13.561598,"changeRateYTD":-0.318182,"week52High":0.046,"changeRate":-0.0625,"askSize":0,"floatMarketCap":3357335.265,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":4020.6,"changeRate20Day":-0.117647,"bidSize":0,"change":-0.001,"eps":-0.004015,"marketValue":6147000,"divideRate":0,"bidPrice":0,"market":"SI","volume":270700,"changeRate60Day":-0.117647,"turnoverRate":0.001209,"open":0.015}]}}}