新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

1,313.607

-26.072-1.95%

涨家数：1

跌家数：5

平家数：6

市盈率：- -

高：1,341.997

开：1,337.506

低：1,306.507

收：1,339.679

成交量：311.21万

成交额：1,103.86万

市值：171.69亿

流通市值：30.28亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

耀华汽车 SI VI2.SI	0.028	+7.69%	+0.002	70.06万	1.89万	1,652.00万
添福胶胎 SI S29.SI	0.195	0.00%	0.000	0.00	0.00	4,621.50万
诗董橡胶 SI NC2.SI	0.52	0.00%	0.000	0.00	0.00	7.99亿
友发 SI BPF.SI	0.375	0.00%	0.000	0.00	0.00	1.10亿
GRP LTD SI BLU.SI	0.05	0.00%	0.000	0.00	0.00	900.00万
大顺 SI BFU.SI	0.32	0.00%	0.000	0.00	0.00	2,792.48万
合盛农业集团 SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	6.54亿
丰隆亚洲有限公司 SI H22.SI	3.38	-2.03%	-0.070	108.58万	368.55万	25.28亿
怡和合发 SI C07.SI	33.38	-2.43%	-0.830	22.20万	729.27万	131.85亿
GALLANT VENTURE LTD. SI 5IG.SI	0.071	-2.74%	-0.002	13.00万	9,277.70	3.88亿
MEGROUP LTD. SI SJY.SI	0.112	-4.27%	-0.005	16.38万	1.85万	1,344.00万
中国群达科技 SI GU5.SI	0.017	-5.56%	-0.001	80.99万	1.38万	697.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽车股","latestPrice":1313.6074,"timestamp":1770368643954,"preClose":1339.6791,"halted":0,"volume":3112100,"delay":0,"changeRate":-0.019461,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.071655,"latestTime":"02-06 17:16:00 SGT","open":1337.5059,"high":1341.9971,"low":1306.5065,"amount":11038620.2,"amplitude":0.026492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"pbRate":1.163274,"peRate":15.034539,"turnoverRate":0.000962,"increases":1,"decrements":5,"flats":6,"marketCap":17168935049.5,"floatMarketCap":3027720832.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1341.9971,"amplitude":0.026492,"preClose":1339.6791,"low":1306.5065,"pbRate":"1.163274","latestPrice":1313.6074,"volume":3112100,"delay":0,"open":1337.5059,"prevYearClose":1242.3584,"prevWeekClose":1282.4282,"prevMonthClose":1282.4282,"prevQuarterClose":1242.3584,"fiveDayClose":1282.4282,"twentyDayClose":1280.3892,"sixtyDayClose":1193.6869,"secType":"PLATE","market":"SI","turnoverRate":0.000962,"peRate":15.034539,"marketCap":17168935049.5,"floatMarketCap":3027720832.75,"timestamp":1770368643954,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":1,"down":5,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"VI2.SI","nameCN":"耀华汽车","changeRate":0.076923,"change":0.002,"latestPrice":0.028,"volume":700600,"market":"SI","high":0.028,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.003316,"peRate":0,"amplitude":0.076923,"marketValue":16520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.026,"changeRate5Day":0.037037,"changeRate20Day":-0.096774,"changeRate60Day":-0.066667,"changeRateWTD":0.037037,"changeRateMTD":0.037037,"changeRateQTD":-0.096774,"changeRateYTD":-0.096774,"amount":18856,"eps":-0.02803,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":3.338107,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":5915095.2,"shares":590000000,"floatShares":211253400},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":67.873303,"amplitude":0,"marketValue":46215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.1814,"changeRate5Day":-0.005102,"changeRate20Day":-0.005102,"changeRate60Day":-0.04878,"changeRateWTD":-0.005102,"changeRateMTD":-0.005102,"changeRateQTD":0.010363,"changeRateYTD":0.010363,"amount":0,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":50.270688,"pbRate":0.420324,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":21668493.015,"shares":237000000,"floatShares":111120477},{"symbol":"NC2.SI","nameCN":"诗董橡胶","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":798720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6338,"week52Low":0.43,"changeRate5Day":0.009709,"changeRate20Day":0.029703,"changeRate60Day":0.094737,"changeRateWTD":0.009709,"changeRateMTD":0.009709,"changeRateQTD":0.050505,"changeRateYTD":0.050505,"amount":0,"eps":-0.002018,"lyrEps":1.087483,"lyrPeRate":0.478168,"pbRate":0.453889,"roa":0.008818,"roe":0.005482,"dividePrice":0.036214,"divideRate":0.069642,"floatMarketCap":433865262.48,"shares":1536000000,"floatShares":834356274},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":23.283248,"amplitude":0,"marketValue":109500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4805,"week52Low":0.355,"changeRate5Day":0.056338,"changeRate20Day":-0.013158,"changeRate60Day":-0.050633,"changeRateWTD":0.056338,"changeRateMTD":0.056338,"changeRateQTD":-0.050633,"changeRateYTD":-0.050633,"amount":0,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":11.408579,"pbRate":0.39966,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.061333,"floatMarketCap":32576731.875,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":0.086957,"changeRate20Day":0.041667,"changeRate60Day":-0.137931,"changeRateWTD":0.086957,"changeRateMTD":0.086957,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":0,"eps":-0.03282,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.310484,"roa":-0.131948,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3164394.6,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":6.970766,"amplitude":0,"marketValue":27924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":0.015873,"changeRate20Day":0.04918,"changeRate60Day":0,"changeRateWTD":0.015873,"changeRateMTD":0.015873,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":0,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.593859,"pbRate":0.437617,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.059781,"floatMarketCap":6596948.48,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045535,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.055751,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"H22.SI","nameCN":"丰隆亚洲有限公司","changeRate":-0.02029,"change":-0.07,"latestPrice":3.38,"volume":1085800,"market":"SI","high":3.48,"low":3.35,"preClose":3.45,"open":3.43,"turnoverRate":0.00692,"peRate":26.828379,"amplitude":0.037681,"marketValue":2528240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.8684,"changeRate5Day":-0.014577,"changeRate20Day":0.290076,"changeRate60Day":0.414226,"changeRateWTD":-0.014577,"changeRateMTD":-0.014577,"changeRateQTD":0.408333,"changeRateYTD":0.408333,"amount":3685455,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":28.802236,"pbRate":2.504071,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.014793,"floatMarketCap":530312803.02,"shares":748000000,"floatShares":156897279},{"symbol":"C07.SI","nameCN":"怡和合发","changeRate":-0.024262,"change":-0.83,"latestPrice":33.38,"volume":222000,"market":"SI","high":34.35,"low":32.9,"preClose":34.21,"open":34.19,"turnoverRate":0.003947,"peRate":12.432303,"amplitude":0.042385,"marketValue":13185100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":21.8537,"changeRate5Day":0.050016,"changeRate20Day":-0.037208,"changeRate60Day":0.02487,"changeRateWTD":0.050016,"changeRateMTD":0.050016,"changeRateQTD":-0.013593,"changeRateYTD":-0.013593,"amount":7292740,"eps":2.684941,"lyrEps":2.393218,"lyrPeRate":13.947747,"pbRate":1.241796,"roa":0.047754,"roe":0.132506,"dividePrice":1.4253,"divideRate":0.042699,"floatMarketCap":1877694530.54,"shares":395000000,"floatShares":56252083},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":-0.027397,"change":-0.002,"latestPrice":0.071,"volume":130000,"market":"SI","high":0.072,"low":0.071,"preClose":0.073,"open":0.072,"turnoverRate":0.000098,"peRate":150.423724,"amplitude":0.013699,"marketValue":387873000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":-0.065789,"changeRate20Day":-0.154762,"changeRate60Day":0.044118,"changeRateWTD":-0.065789,"changeRateMTD":-0.065789,"changeRateQTD":-0.193182,"changeRateYTD":-0.193182,"amount":9277.7,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.592784,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":94644555.397,"shares":5463000000,"floatShares":1333021907},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":-0.042735,"change":-0.005,"latestPrice":0.112,"volume":163800,"market":"SI","high":0.114,"low":0.112,"preClose":0.117,"open":0.114,"turnoverRate":0.008735,"peRate":31.258721,"amplitude":0.017094,"marketValue":13440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.0482,"changeRate5Day":0.076923,"changeRate20Day":0.647059,"changeRate60Day":0.869783,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.577465,"changeRateYTD":0.577465,"amount":18523.2,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":2.06197,"pbRate":0.698415,"roa":0.022125,"roe":0.029139,"dividePrice":0.000968,"divideRate":0.008643,"floatMarketCap":2100265.552,"shares":120000000,"floatShares":18752371},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":809900,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.003588,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":-0.105263,"changeRate20Day":-0.055556,"changeRate60Day":-0.15,"changeRateWTD":-0.105263,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":13768.3,"eps":-0.003616,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-6.635571,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650}]}}}