新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

耀华汽车

0.041

+0.0012.50%

成交量：21.24万

成交额：9,104.50

市值：2,417.42万

市盈率：-1.24

高：0.043

开：0.043

低：0.040

收：0.040

数据加载中...

总览公司新闻公告

概念

汽车股-1.29%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VI2.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VI2.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VI2.SI\",,,,,undefined,":{"symbol":"VI2.SI","market":"SI","secType":"STK","nameCN":"耀华汽车","latestPrice":0.041,"timestamp":1741166160000,"preClose":0.04,"halted":0,"volume":212400,"delay":15,"changeRate":0.025,"change":0.001,"floatShares":200161736,"shares":589615183,"eps":-0.033079855,"lyrEps":-0.03308,"pbRate":1.44,"amount":9104.50000000001,"amplitude":0.075,"volumeRatio":1.013746,"dividePrice":0.00125,"prevYearClose":0.052,"fiveDayClose":0.046,"twentyDayClose":0.042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VI2.SI\",,,,,undefined,":{"symbol":"VI2.SI","floatShares":200161736,"roa":"-2.84%","roe":"-71.35%","lyrEps":-0.03308,"volumeRatio":1.013746,"shares":589615183,"dividePrice":0.00125,"high":0.043,"amplitude":0.075,"preClose":0.04,"low":0.04,"week52Low":0.028,"pbRate":"1.44","psRate":"0.05","week52High":0.098,"institutionHeld":0,"latestPrice":0.041,"eps":-0.03307985458959897,"divideRate":0.030488,"volume":212400,"delay":15,"ttmEps":-0.03307985458959897,"open":0.043,"prevYearClose":0.052,"prevWeekClose":0.046,"prevMonthClose":0.046,"prevQuarterClose":0.052,"fiveDayClose":0.046,"twentyDayClose":0.042,"sixtyDayClose":0.057},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VI2.SI\",params:#limit:5,,,undefined,":[{"date":"2023-08-14","symbol":"VI2.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"market":"SI","date":"2023-04-27","symbol":"VI2.SI","amount":0.0068,"defaultRemindTime":1682555400000,"name":"TC Auto","recordDate":"2023-05-08","payableDate":"2023-04-28","currency":"CNY","type":"dividend","dateTimestamp":1682524800000},{"market":"SI","date":"2022-05-10","symbol":"VI2.SI","amount":0.0257,"defaultRemindTime":1652142600000,"name":"TC Auto","recordDate":"2022-06-29","payableDate":"2022-05-11","currency":"CNY","type":"dividend","dateTimestamp":1652112000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VI2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-05-10","recordDate":"2022-05-11","paymentDate":"2022-06-29","value":0.0257,"currency":"CNY"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-08","value":0.0068,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VI2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/VI2.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VI2.SI","date":"2025-03-04","current":-1.235682,"percent":0.243161,"low":-12.827395,"twenty":-1.410508,"median":4.679507,"eighty":6.360029,"high":23.906237,"avg":3.357864,"sd":5.46503,"marketCap":23584607},"quantilePoints":[{"date":"2021-11-12","current":4.390572,"twenty":4.235052,"median":4.390572,"eighty":4.393013,"marketCap":143159367},{"date":"2021-11-19","current":5.444181,"twenty":4.392199,"median":4.96637,"eighty":5.414823,"marketCap":178218804},{"date":"2021-11-26","current":5.053368,"twenty":4.466543,"median":5.053368,"eighty":5.365808,"marketCap":166532325},{"date":"2021-12-03","current":4.95798,"twenty":4.668777,"median":4.96721,"eighty":5.315232,"marketCap":163610706},{"date":"2021-12-10","current":4.871171,"twenty":4.763279,"median":4.943022,"eighty":5.210992,"marketCap":160689086},{"date":"2021-12-17","current":4.613904,"twenty":4.680819,"median":4.860208,"eighty":5.112325,"marketCap":151924227},{"date":"2021-12-24","current":4.447133,"twenty":4.522861,"median":4.810345,"eighty":5.025456,"marketCap":146080987},{"date":"2021-12-31","current":4.832021,"twenty":4.546163,"median":4.832021,"eighty":4.980729,"marketCap":157767466},{"date":"2022-01-07","current":4.544468,"twenty":4.53419,"median":4.770511,"eighty":4.972438,"marketCap":149002607},{"date":"2022-01-14","current":4.579053,"twenty":4.522861,"median":4.764077,"eighty":4.963052,"marketCap":149002607},{"date":"2022-01-21","current":4.56891,"twenty":4.534191,"median":4.739142,"eighty":4.951997,"marketCap":149002607},{"date":"2022-01-28","current":4.546014,"twenty":4.51826,"median":4.669004,"eighty":4.934002,"marketCap":149002607},{"date":"2022-02-04","current":4.406727,"twenty":4.517183,"median":4.658501,"eighty":4.920473,"marketCap":143159367},{"date":"2022-02-11","current":4.580769,"twenty":4.519876,"median":4.623899,"eighty":4.91286,"marketCap":149002607},{"date":"2022-02-18","current":4.302202,"twenty":4.480234,"median":4.588065,"eighty":4.871171,"marketCap":140237748},{"date":"2022-02-25","current":4.336872,"twenty":4.447133,"median":4.582543,"eighty":4.863095,"marketCap":143159367},{"date":"2022-03-04","current":5.043542,"twenty":4.429324,"median":4.582571,"eighty":4.91286,"marketCap":134394508},{"date":"2022-03-11","current":5.276864,"twenty":4.447133,"median":4.588105,"eighty":4.966434,"marketCap":140237748},{"date":"2022-03-18","current":5.303255,"twenty":4.463029,"median":4.633894,"eighty":5.048382,"marketCap":140237748},{"date":"2022-03-25","current":5.192971,"twenty":4.471095,"median":4.667516,"eighty":5.164519,"marketCap":137316128},{"date":"2022-04-01","current":5.197517,"twenty":4.480234,"median":4.682786,"eighty":5.192971,"marketCap":137316128},{"date":"2022-04-08","current":5.065542,"twenty":4.480234,"median":4.764077,"eighty":5.21331,"marketCap":134394508},{"date":"2022-04-14","current":5.172561,"twenty":4.509793,"median":4.770511,"eighty":5.200676,"marketCap":137316128},{"date":"2022-04-22","current":5.032165,"twenty":4.519337,"median":4.828559,"eighty":5.19388,"marketCap":131472888},{"date":"2022-04-29","current":4.954306,"twenty":4.525846,"median":4.840909,"eighty":5.192971,"marketCap":128551269},{"date":"2022-05-06","current":4.864039,"twenty":4.534191,"median":4.849796,"eighty":5.192161,"marketCap":125629649},{"date":"2022-05-13","current":4.471691,"twenty":4.51826,"median":4.832021,"eighty":5.189102,"marketCap":113943170},{"date":"2022-05-20","current":4.588317,"twenty":4.521369,"median":4.821173,"eighty":5.183579,"marketCap":116864790},{"date":"2022-05-27","current":4.509232,"twenty":4.480234,"median":4.770511,"eighty":5.172141,"marketCap":113943170},{"date":"2022-06-03","current":4.805508,"twenty":4.486034,"median":4.769291,"eighty":5.169909,"marketCap":122708029},{"date":"2022-06-10","current":4.900922,"twenty":4.510822,"median":4.770511,"eighty":5.167595,"marketCap":125629649},{"date":"2022-06-17","current":4.677327,"twenty":4.517722,"median":4.770511,"eighty":5.166636,"marketCap":119786409},{"date":"2022-06-24","current":4.652246,"twenty":4.521369,"median":4.770511,"eighty":5.162854,"marketCap":119786409},{"date":"2022-07-01","current":4.809932,"twenty":4.53054,"median":4.772261,"eighty":5.155282,"marketCap":123819188},{"date":"2022-07-08","current":5.006734,"twenty":4.543569,"median":4.774109,"eighty":5.141905,"marketCap":129715340},{"date":"2022-07-15","current":5.145301,"twenty":4.544468,"median":4.786575,"eighty":5.145301,"marketCap":132663416},{"date":"2022-07-22","current":5.08371,"twenty":4.544468,"median":4.790775,"eighty":5.118917,"marketCap":129715340},{"date":"2022-07-29","current":4.996405,"twenty":4.546014,"median":4.805447,"eighty":5.118917,"marketCap":126767264},{"date":"2022-08-05","current":4.662431,"twenty":4.546014,"median":4.805478,"eighty":5.118917,"marketCap":117923036},{"date":"2022-08-18","current":6.267091,"twenty":4.547223,"median":4.805508,"eighty":5.118917,"marketCap":117923036},{"date":"2022-08-22","current":6.43325,"twenty":4.548433,"median":4.80772,"eighty":5.119489,"marketCap":120871112},{"date":"2022-09-06","current":6.945634,"twenty":4.549642,"median":4.809932,"eighty":5.130043,"marketCap":129715340},{"date":"2022-09-12","current":6.296825,"twenty":4.550852,"median":4.810138,"eighty":5.146567,"marketCap":117333421},{"date":"2022-09-23","current":6.534438,"twenty":4.552897,"median":4.812598,"eighty":5.161189,"marketCap":120871112},{"date":"2022-09-30","current":6.280638,"twenty":4.554227,"median":4.83029,"eighty":5.171721,"marketCap":116743806},{"date":"2022-10-07","current":6.373234,"twenty":4.554653,"median":4.840142,"eighty":5.192971,"marketCap":117923036},{"date":"2022-10-14","current":6.396558,"twenty":4.555685,"median":4.853559,"eighty":5.24325,"marketCap":117923036},{"date":"2022-10-21","current":6.366939,"twenty":4.557701,"median":4.86278,"eighty":5.265971,"marketCap":115564575},{"date":"2022-10-28","current":6.735966,"twenty":4.561344,"median":4.864039,"eighty":5.303417,"marketCap":120871112},{"date":"2022-11-04","current":6.237468,"twenty":4.56899,"median":4.86854,"eighty":5.305163,"marketCap":112026884},{"date":"2022-11-11","current":6.3145,"twenty":4.570327,"median":4.890625,"eighty":5.310353,"marketCap":112026884},{"date":"2022-11-18","current":6.107932,"twenty":4.575329,"median":4.909386,"eighty":5.655107,"marketCap":108489193},{"date":"2022-11-25","current":5.981261,"twenty":4.579053,"median":4.926165,"eighty":6.083311,"marketCap":106130732},{"date":"2022-12-02","current":5.981044,"twenty":4.579396,"median":4.954218,"eighty":6.070391,"marketCap":106130732},{"date":"2022-12-09","current":6.053869,"twenty":4.581118,"median":4.958938,"eighty":6.076287,"marketCap":108489193},{"date":"2022-12-16","current":5.969263,"twenty":4.582167,"median":4.970682,"eighty":6.059473,"marketCap":107309963},{"date":"2022-12-23","current":5.939895,"twenty":4.58256,"median":4.983587,"eighty":6.045264,"marketCap":106130732},{"date":"2022-12-30","current":5.854917,"twenty":4.583637,"median":4.996405,"eighty":6.031879,"marketCap":104361887},{"date":"2023-01-06","current":5.78567,"twenty":4.585834,"median":5.00761,"eighty":6.013643,"marketCap":104361887},{"date":"2023-01-13","current":5.523081,"twenty":4.588081,"median":5.032165,"eighty":5.996031,"marketCap":100234581},{"date":"2023-01-20","current":5.39777,"twenty":4.588179,"median":5.048548,"eighty":5.989856,"marketCap":97286505},{"date":"2023-01-27","current":5.448153,"twenty":4.588283,"median":5.053368,"eighty":5.989263,"marketCap":97286505},{"date":"2023-02-03","current":5.422702,"twenty":4.588963,"median":5.05805,"eighty":5.987591,"marketCap":97286505},{"date":"2023-02-10","current":4.585529,"twenty":4.588802,"median":5.059249,"eighty":5.984964,"marketCap":82546125},{"date":"2023-02-17","current":5.218655,"twenty":4.589335,"median":5.05805,"eighty":5.98214,"marketCap":93748814},{"date":"2023-02-24","current":5.424615,"twenty":4.602836,"median":5.055993,"eighty":5.981131,"marketCap":97286505},{"date":"2023-03-03","current":21.633509,"twenty":4.612176,"median":5.05805,"eighty":5.986469,"marketCap":88442277},{"date":"2023-03-08","current":21.694386,"twenty":21.645684,"median":21.663948,"eighty":21.682211,"marketCap":88442277},{"date":"2023-03-17","current":21.612705,"twenty":4.6219,"median":5.069309,"eighty":6.035623,"marketCap":88442277},{"date":"2023-03-24","current":21.737952,"twenty":4.641235,"median":5.072546,"eighty":6.08591,"marketCap":88442277},{"date":"2023-03-31","current":21.830436,"twenty":4.652658,"median":5.08371,"eighty":6.120749,"marketCap":88442277},{"date":"2023-04-06","current":22.59703,"twenty":4.65432,"median":5.118917,"eighty":6.197806,"marketCap":91390353},{"date":"2023-04-14","current":8.392463,"twenty":4.659287,"median":5.132586,"eighty":6.237301,"marketCap":91390353},{"date":"2023-04-21","current":8.33438,"twenty":4.663916,"median":5.156195,"eighty":6.265386,"marketCap":91390353},{"date":"2023-04-28","current":8.101875,"twenty":4.67038,"median":5.167434,"eighty":6.294726,"marketCap":88442277},{"date":"2023-05-05","current":8.131041,"twenty":4.672473,"median":5.171511,"eighty":6.358803,"marketCap":88442277},{"date":"2023-05-12","current":7.993559,"twenty":4.676416,"median":5.190947,"eighty":6.361334,"marketCap":86673431},{"date":"2023-05-19","current":8.161572,"twenty":4.67653,"median":5.195244,"eighty":6.373234,"marketCap":88442277},{"date":"2023-05-26","current":8.000617,"twenty":4.677327,"median":5.218655,"eighty":6.394775,"marketCap":86673431},{"date":"2023-06-01","current":7.952333,"twenty":4.67832,"median":5.234271,"eighty":6.454355,"marketCap":85494201},{"date":"2023-06-09","current":7.941253,"twenty":4.679319,"median":5.250659,"eighty":6.526433,"marketCap":84904586},{"date":"2023-06-16","current":8.058469,"twenty":4.68213,"median":5.270139,"eighty":6.692678,"marketCap":85494201},{"date":"2023-06-23","current":8.124751,"twenty":4.687687,"median":5.303356,"eighty":7.886602,"marketCap":86083816},{"date":"2023-06-30","current":8.142543,"twenty":4.695043,"median":5.304143,"eighty":7.925536,"marketCap":86083816},{"date":"2023-07-07","current":7.97162,"twenty":4.699912,"median":5.305266,"eighty":7.966038,"marketCap":84314971},{"date":"2023-07-14","current":7.884286,"twenty":4.702486,"median":5.307989,"eighty":7.989483,"marketCap":82546125},{"date":"2023-07-21","current":7.999252,"twenty":4.725028,"median":5.358342,"eighty":7.989483,"marketCap":83725355},{"date":"2023-07-28","current":7.981931,"twenty":4.751707,"median":5.384278,"eighty":7.996098,"marketCap":83725355},{"date":"2023-08-04","current":7.910534,"twenty":4.762826,"median":5.422652,"eighty":7.993821,"marketCap":83725355},{"date":"2023-08-11","current":7.871817,"twenty":4.766939,"median":5.424615,"eighty":7.993559,"marketCap":83135740},{"date":"2023-08-18","current":-12.718863,"twenty":4.732085,"median":5.422702,"eighty":7.992049,"marketCap":82546125},{"date":"2023-08-23","current":-12.741162,"twenty":4.703856,"median":5.422652,"eighty":7.991672,"marketCap":83135740},{"date":"2023-09-11","current":-12.752049,"twenty":4.701117,"median":5.422602,"eighty":7.990691,"marketCap":82546125},{"date":"2023-09-25","current":-11.685299,"twenty":4.699651,"median":5.410186,"eighty":7.98971,"marketCap":76060358},{"date":"2023-10-09","current":-11.684189,"twenty":4.695043,"median":5.39777,"eighty":7.988728,"marketCap":76060358},{"date":"2023-10-16","current":-11.641855,"twenty":4.687687,"median":5.384278,"eighty":7.987747,"marketCap":76060358},{"date":"2023-10-30","current":-10.614752,"twenty":4.682786,"median":5.370786,"eighty":7.986766,"marketCap":68984976},{"date":"2023-11-27","current":-10.391698,"twenty":4.680163,"median":5.368505,"eighty":7.985799,"marketCap":67805746},{"date":"2024-01-15","current":-9.550161,"twenty":4.678944,"median":5.366223,"eighty":7.984832,"marketCap":61909594},{"date":"2024-01-22","current":-9.479368,"twenty":4.678072,"median":5.362283,"eighty":7.983865,"marketCap":61909594},{"date":"2024-03-15","current":-2.982357,"twenty":4.67405,"median":5.31023,"eighty":7.980069,"marketCap":50706905},{"date":"2024-03-22","current":-2.863327,"twenty":4.655365,"median":5.305266,"eighty":7.975014,"marketCap":48938060},{"date":"2024-03-28","current":-2.86486,"twenty":4.617902,"median":5.304749,"eighty":7.969759,"marketCap":48938060},{"date":"2024-04-05","current":-2.871289,"twenty":4.588479,"median":5.3038,"eighty":7.961718,"marketCap":48938060},{"date":"2024-04-12","current":-2.820232,"twenty":4.585529,"median":5.290059,"eighty":7.959327,"marketCap":48348445},{"date":"2024-04-19","current":-2.808349,"twenty":4.580769,"median":5.259719,"eighty":7.952333,"marketCap":48348445},{"date":"2024-04-26","current":-1.885824,"twenty":4.569309,"median":5.250613,"eighty":7.951432,"marketCap":32428835},{"date":"2024-05-03","current":-1.716144,"twenty":4.55625,"median":5.233273,"eighty":7.947346,"marketCap":29480759},{"date":"2024-05-10","current":-1.373947,"twenty":4.550852,"median":5.21331,"eighty":7.942623,"marketCap":23584607},{"date":"2024-05-17","current":-1.450709,"twenty":4.544243,"median":5.192971,"eighty":7.941342,"marketCap":24763837},{"date":"2024-05-24","current":-1.449338,"twenty":4.518799,"median":5.18864,"eighty":7.936232,"marketCap":24763837},{"date":"2024-05-31","current":-1.451326,"twenty":4.476817,"median":5.17046,"eighty":7.932355,"marketCap":24763837},{"date":"2024-06-07","current":-1.420477,"twenty":4.460445,"median":5.165842,"eighty":7.931377,"marketCap":24174222},{"date":"2024-06-14","current":-1.38376,"twenty":4.431545,"median":5.151629,"eighty":7.929324,"marketCap":23584607},{"date":"2024-06-21","current":-1.10486,"twenty":4.392199,"median":5.119871,"eighty":7.925389,"marketCap":18867685},{"date":"2024-06-28","current":-1.033583,"twenty":4.37903,"median":5.110963,"eighty":7.920929,"marketCap":17688455},{"date":"2024-07-05","current":-1.697657,"twenty":4.338046,"median":5.077515,"eighty":7.918055,"marketCap":28891143},{"date":"2024-07-12","current":-1.392399,"twenty":4.289235,"median":5.070555,"eighty":7.913981,"marketCap":23584607},{"date":"2024-07-19","current":-1.706279,"twenty":1.073599,"median":5.065542,"eighty":7.913679,"marketCap":28891143},{"date":"2024-07-26","current":-2.599927,"twenty":-1.035005,"median":5.05805,"eighty":7.912421,"marketCap":44221138},{"date":"2024-08-02","current":-2.301555,"twenty":-1.090746,"median":5.053368,"eighty":7.906674,"marketCap":38914602},{"date":"2024-08-08","current":-1.770229,"twenty":-1.291381,"median":5.048382,"eighty":7.897564,"marketCap":30070374},{"date":"2024-08-16","current":-1.063192,"twenty":-1.291381,"median":5.030677,"eighty":7.884035,"marketCap":29480759},{"date":"2024-08-23","current":-1.152484,"twenty":-1.177565,"median":5.00761,"eighty":7.880788,"marketCap":31839219},{"date":"2024-08-30","current":-1.576637,"twenty":-1.380391,"median":4.993761,"eighty":7.804616,"marketCap":43631523},{"date":"2024-09-06","current":-1.300419,"twenty":-1.390671,"median":4.976441,"eighty":7.417776,"marketCap":35966526},{"date":"2024-09-13","current":-1.430579,"twenty":-1.409094,"median":4.962686,"eighty":6.9037,"marketCap":39504217},{"date":"2024-09-20","current":-1.540535,"twenty":-1.418041,"median":4.954306,"eighty":6.725144,"marketCap":42452293},{"date":"2024-09-27","current":-1.368252,"twenty":-1.418971,"median":4.938865,"eighty":6.654147,"marketCap":37735371},{"date":"2024-10-04","current":-1.378673,"twenty":-1.418041,"median":4.926162,"eighty":6.541537,"marketCap":38324986},{"date":"2024-10-11","current":-1.54715,"twenty":-1.418971,"median":4.922907,"eighty":6.53418,"marketCap":43041908},{"date":"2024-10-18","current":-1.48536,"twenty":-1.430397,"median":4.914142,"eighty":6.531471,"marketCap":41273062},{"date":"2024-10-25","current":-1.435293,"twenty":-1.442931,"median":4.903417,"eighty":6.519416,"marketCap":40093832},{"date":"2024-11-01","current":-1.242853,"twenty":-1.435293,"median":4.884539,"eighty":6.498065,"marketCap":34787295},{"date":"2024-11-08","current":-1.115473,"twenty":-1.435227,"median":4.865909,"eighty":6.471893,"marketCap":31249604},{"date":"2024-11-15","current":-1.139454,"twenty":-1.430579,"median":4.863567,"eighty":6.470916,"marketCap":31839219},{"date":"2024-11-22","current":-1.143202,"twenty":-1.429671,"median":4.862532,"eighty":6.450215,"marketCap":31839219},{"date":"2024-11-29","current":-1.119063,"twenty":-1.420477,"median":4.849367,"eighty":6.43325,"marketCap":31249604},{"date":"2024-12-06","current":-1.209294,"twenty":-1.419328,"median":4.832021,"eighty":6.396558,"marketCap":33608065},{"date":"2024-12-13","current":-1.162847,"twenty":-1.419083,"median":4.821173,"eighty":6.394775,"marketCap":32428835},{"date":"2024-12-20","current":-1.112747,"twenty":-1.418523,"median":4.810345,"eighty":6.390987,"marketCap":31249604},{"date":"2024-12-27","current":-1.114112,"twenty":-1.416593,"median":4.805508,"eighty":6.386626,"marketCap":31249604},{"date":"2025-01-03","current":-1.105766,"twenty":-1.415594,"median":4.802984,"eighty":6.380584,"marketCap":31249604},{"date":"2025-01-10","current":-1.068999,"twenty":-1.414288,"median":4.787313,"eighty":6.374854,"marketCap":30070374},{"date":"2025-01-17","current":-1.008205,"twenty":-1.413363,"median":4.782203,"eighty":6.369888,"marketCap":28301528},{"date":"2025-01-24","current":-0.967588,"twenty":-1.412986,"median":4.772261,"eighty":6.367226,"marketCap":27122298},{"date":"2025-01-31","current":-0.904498,"twenty":-1.412076,"median":4.770511,"eighty":6.366317,"marketCap":25353452},{"date":"2025-02-07","current":-0.928999,"twenty":-1.405707,"median":4.767505,"eighty":6.36333,"marketCap":25943068},{"date":"2025-02-14","current":-1.034007,"twenty":-1.392699,"median":4.739142,"eighty":6.361334,"marketCap":28891143},{"date":"2025-02-21","current":-0.978137,"twenty":-1.391845,"median":4.699782,"eighty":6.361327,"marketCap":27122298},{"date":"2025-02-28","current":-1.417489,"twenty":-1.405707,"median":4.682786,"eighty":6.360876,"marketCap":27122298},{"date":"2025-03-04","current":-1.235682,"twenty":-1.410508,"median":4.679507,"eighty":6.360029,"marketCap":23584607}],"customCompares":[{"symbol":"VI2.SI","name":"耀华汽车","items":[{"date":"2021-11-12","value":4.390572,"marketCap":143159367},{"date":"2021-11-19","value":5.444181,"marketCap":178218804},{"date":"2021-11-26","value":5.053368,"marketCap":166532325},{"date":"2021-12-03","value":4.95798,"marketCap":163610706},{"date":"2021-12-10","value":4.871171,"marketCap":160689086},{"date":"2021-12-17","value":4.613904,"marketCap":151924227},{"date":"2021-12-24","value":4.447133,"marketCap":146080987},{"date":"2021-12-31","value":4.832021,"marketCap":157767466},{"date":"2022-01-07","value":4.544468,"marketCap":149002607},{"date":"2022-01-14","value":4.579053,"marketCap":149002607},{"date":"2022-01-21","value":4.56891,"marketCap":149002607},{"date":"2022-01-28","value":4.546014,"marketCap":149002607},{"date":"2022-02-04","value":4.406727,"marketCap":143159367},{"date":"2022-02-11","value":4.580769,"marketCap":149002607},{"date":"2022-02-18","value":4.302202,"marketCap":140237748},{"date":"2022-02-25","value":4.336872,"marketCap":143159367},{"date":"2022-03-04","value":5.043542,"marketCap":134394508},{"date":"2022-03-11","value":5.276864,"marketCap":140237748},{"date":"2022-03-18","value":5.303255,"marketCap":140237748},{"date":"2022-03-25","value":5.192971,"marketCap":137316128},{"date":"2022-04-01","value":5.197517,"marketCap":137316128},{"date":"2022-04-08","value":5.065542,"marketCap":134394508},{"date":"2022-04-14","value":5.172561,"marketCap":137316128},{"date":"2022-04-22","value":5.032165,"marketCap":131472888},{"date":"2022-04-29","value":4.954306,"marketCap":128551269},{"date":"2022-05-06","value":4.864039,"marketCap":125629649},{"date":"2022-05-13","value":4.471691,"marketCap":113943170},{"date":"2022-05-20","value":4.588317,"marketCap":116864790},{"date":"2022-05-27","value":4.509232,"marketCap":113943170},{"date":"2022-06-03","value":4.805508,"marketCap":122708029},{"date":"2022-06-10","value":4.900922,"marketCap":125629649},{"date":"2022-06-17","value":4.677327,"marketCap":119786409},{"date":"2022-06-24","value":4.652246,"marketCap":119786409},{"date":"2022-07-01","value":4.809932,"marketCap":123819188},{"date":"2022-07-08","value":5.006734,"marketCap":129715340},{"date":"2022-07-15","value":5.145301,"marketCap":132663416},{"date":"2022-07-22","value":5.08371,"marketCap":129715340},{"date":"2022-07-29","value":4.996405,"marketCap":126767264},{"date":"2022-08-05","value":4.662431,"marketCap":117923036},{"date":"2022-08-18","value":6.267091,"marketCap":117923036},{"date":"2022-08-22","value":6.43325,"marketCap":120871112},{"date":"2022-09-06","value":6.945634,"marketCap":129715340},{"date":"2022-09-12","value":6.296825,"marketCap":117333421},{"date":"2022-09-23","value":6.534438,"marketCap":120871112},{"date":"2022-09-30","value":6.280638,"marketCap":116743806},{"date":"2022-10-07","value":6.373234,"marketCap":117923036},{"date":"2022-10-14","value":6.396558,"marketCap":117923036},{"date":"2022-10-21","value":6.366939,"marketCap":115564575},{"date":"2022-10-28","value":6.735966,"marketCap":120871112},{"date":"2022-11-04","value":6.237468,"marketCap":112026884},{"date":"2022-11-11","value":6.3145,"marketCap":112026884},{"date":"2022-11-18","value":6.107932,"marketCap":108489193},{"date":"2022-11-25","value":5.981261,"marketCap":106130732},{"date":"2022-12-02","value":5.981044,"marketCap":106130732},{"date":"2022-12-09","value":6.053869,"marketCap":108489193},{"date":"2022-12-16","value":5.969263,"marketCap":107309963},{"date":"2022-12-23","value":5.939895,"marketCap":106130732},{"date":"2022-12-30","value":5.854917,"marketCap":104361887},{"date":"2023-01-06","value":5.78567,"marketCap":104361887},{"date":"2023-01-13","value":5.523081,"marketCap":100234581},{"date":"2023-01-20","value":5.39777,"marketCap":97286505},{"date":"2023-01-27","value":5.448153,"marketCap":97286505},{"date":"2023-02-03","value":5.422702,"marketCap":97286505},{"date":"2023-02-10","value":4.585529,"marketCap":82546125},{"date":"2023-02-17","value":5.218655,"marketCap":93748814},{"date":"2023-02-24","value":5.424615,"marketCap":97286505},{"date":"2023-03-03","value":21.633509,"marketCap":88442277},{"date":"2023-03-08","value":21.694386,"marketCap":88442277},{"date":"2023-03-17","value":21.612705,"marketCap":88442277},{"date":"2023-03-24","value":21.737952,"marketCap":88442277},{"date":"2023-03-31","value":21.830436,"marketCap":88442277},{"date":"2023-04-06","value":22.59703,"marketCap":91390353},{"date":"2023-04-14","value":8.392463,"marketCap":91390353},{"date":"2023-04-21","value":8.33438,"marketCap":91390353},{"date":"2023-04-28","value":8.101875,"marketCap":88442277},{"date":"2023-05-05","value":8.131041,"marketCap":88442277},{"date":"2023-05-12","value":7.993559,"marketCap":86673431},{"date":"2023-05-19","value":8.161572,"marketCap":88442277},{"date":"2023-05-26","value":8.000617,"marketCap":86673431},{"date":"2023-06-01","value":7.952333,"marketCap":85494201},{"date":"2023-06-09","value":7.941253,"marketCap":84904586},{"date":"2023-06-16","value":8.058469,"marketCap":85494201},{"date":"2023-06-23","value":8.124751,"marketCap":86083816},{"date":"2023-06-30","value":8.142543,"marketCap":86083816},{"date":"2023-07-07","value":7.97162,"marketCap":84314971},{"date":"2023-07-14","value":7.884286,"marketCap":82546125},{"date":"2023-07-21","value":7.999252,"marketCap":83725355},{"date":"2023-07-28","value":7.981931,"marketCap":83725355},{"date":"2023-08-04","value":7.910534,"marketCap":83725355},{"date":"2023-08-11","value":7.871817,"marketCap":83135740},{"date":"2023-08-18","value":-12.718863,"marketCap":82546125},{"date":"2023-08-23","value":-12.741162,"marketCap":83135740},{"date":"2023-09-11","value":-12.752049,"marketCap":82546125},{"date":"2023-09-25","value":-11.685299,"marketCap":76060358},{"date":"2023-10-09","value":-11.684189,"marketCap":76060358},{"date":"2023-10-16","value":-11.641855,"marketCap":76060358},{"date":"2023-10-30","value":-10.614752,"marketCap":68984976},{"date":"2023-11-27","value":-10.391698,"marketCap":67805746},{"date":"2024-01-15","value":-9.550161,"marketCap":61909594},{"date":"2024-01-22","value":-9.479368,"marketCap":61909594},{"date":"2024-03-15","value":-2.982357,"marketCap":50706905},{"date":"2024-03-22","value":-2.863327,"marketCap":48938060},{"date":"2024-03-28","value":-2.86486,"marketCap":48938060},{"date":"2024-04-05","value":-2.871289,"marketCap":48938060},{"date":"2024-04-12","value":-2.820232,"marketCap":48348445},{"date":"2024-04-19","value":-2.808349,"marketCap":48348445},{"date":"2024-04-26","value":-1.885824,"marketCap":32428835},{"date":"2024-05-03","value":-1.716144,"marketCap":29480759},{"date":"2024-05-10","value":-1.373947,"marketCap":23584607},{"date":"2024-05-17","value":-1.450709,"marketCap":24763837},{"date":"2024-05-24","value":-1.449338,"marketCap":24763837},{"date":"2024-05-31","value":-1.451326,"marketCap":24763837},{"date":"2024-06-07","value":-1.420477,"marketCap":24174222},{"date":"2024-06-14","value":-1.38376,"marketCap":23584607},{"date":"2024-06-21","value":-1.10486,"marketCap":18867685},{"date":"2024-06-28","value":-1.033583,"marketCap":17688455},{"date":"2024-07-05","value":-1.697657,"marketCap":28891143},{"date":"2024-07-12","value":-1.392399,"marketCap":23584607},{"date":"2024-07-19","value":-1.706279,"marketCap":28891143},{"date":"2024-07-26","value":-2.599927,"marketCap":44221138},{"date":"2024-08-02","value":-2.301555,"marketCap":38914602},{"date":"2024-08-08","value":-1.770229,"marketCap":30070374},{"date":"2024-08-16","value":-1.063192,"marketCap":29480759},{"date":"2024-08-23","value":-1.152484,"marketCap":31839219},{"date":"2024-08-30","value":-1.576637,"marketCap":43631523},{"date":"2024-09-06","value":-1.300419,"marketCap":35966526},{"date":"2024-09-13","value":-1.430579,"marketCap":39504217},{"date":"2024-09-20","value":-1.540535,"marketCap":42452293},{"date":"2024-09-27","value":-1.368252,"marketCap":37735371},{"date":"2024-10-04","value":-1.378673,"marketCap":38324986},{"date":"2024-10-11","value":-1.54715,"marketCap":43041908},{"date":"2024-10-18","value":-1.48536,"marketCap":41273062},{"date":"2024-10-25","value":-1.435293,"marketCap":40093832},{"date":"2024-11-01","value":-1.242853,"marketCap":34787295},{"date":"2024-11-08","value":-1.115473,"marketCap":31249604},{"date":"2024-11-15","value":-1.139454,"marketCap":31839219},{"date":"2024-11-22","value":-1.143202,"marketCap":31839219},{"date":"2024-11-29","value":-1.119063,"marketCap":31249604},{"date":"2024-12-06","value":-1.209294,"marketCap":33608065},{"date":"2024-12-13","value":-1.162847,"marketCap":32428835},{"date":"2024-12-20","value":-1.112747,"marketCap":31249604},{"date":"2024-12-27","value":-1.114112,"marketCap":31249604},{"date":"2025-01-03","value":-1.105766,"marketCap":31249604},{"date":"2025-01-10","value":-1.068999,"marketCap":30070374},{"date":"2025-01-17","value":-1.008205,"marketCap":28301528},{"date":"2025-01-24","value":-0.967588,"marketCap":27122298},{"date":"2025-01-31","value":-0.904498,"marketCap":25353452},{"date":"2025-02-07","value":-0.928999,"marketCap":25943068},{"date":"2025-02-14","value":-1.034007,"marketCap":28891143},{"date":"2025-02-21","value":-0.978137,"marketCap":27122298},{"date":"2025-02-28","value":-1.417489,"marketCap":27122298},{"date":"2025-03-04","value":-1.235682,"marketCap":23584607}]},{"symbol":"5G1.SI","name":"EuroSports 环球","items":[{"date":"2020-03-06","value":-6.855363,"marketCap":44470742},{"date":"2020-03-13","value":-6.653735,"marketCap":43162779},{"date":"2020-03-20","value":-6.452107,"marketCap":41854816},{"date":"2020-03-27","value":-5.443965,"marketCap":35315001},{"date":"2020-04-03","value":-5.4423,"marketCap":35304201},{"date":"2020-04-09","value":-4.8376,"marketCap":31381512},{"date":"2020-04-17","value":-4.434467,"marketCap":28766386},{"date":"2020-04-24","value":-4.434467,"marketCap":28766386},{"date":"2020-04-30","value":-4.429804,"marketCap":28736136},{"date":"2020-05-08","value":-4.832513,"marketCap":31348512},{"date":"2020-05-15","value":-8.054188,"marketCap":52247520},{"date":"2020-05-22","value":-8.054188,"marketCap":52247520},{"date":"2020-05-29","value":-8.054188,"marketCap":52247520},{"date":"2020-06-05","value":-8.013917,"marketCap":51986282},{"date":"2020-06-12","value":-8.054188,"marketCap":52247520},{"date":"2020-06-19","value":-8.054188,"marketCap":52247520},{"date":"2020-06-26","value":-8.054188,"marketCap":52247520},{"date":"2020-07-03","value":-8.054188,"marketCap":52247520},{"date":"2020-07-10","value":22.598408,"marketCap":52247520},{"date":"2020-07-17","value":-6.84606,"marketCap":44410392},{"date":"2020-07-24","value":-6.84606,"marketCap":44410392},{"date":"2020-07-30","value":-7.649432,"marketCap":49621863},{"date":"2020-08-07","value":-8.052033,"marketCap":52233540},{"date":"2020-08-14","value":-6.522147,"marketCap":42309167},{"date":"2020-08-21","value":19.876693,"marketCap":43092670},{"date":"2020-08-28","value":19.853861,"marketCap":43043170},{"date":"2020-09-04","value":19.853861,"marketCap":43043170},{"date":"2020-09-11","value":19.237277,"marketCap":41706416},{"date":"2020-09-18","value":18.034947,"marketCap":39099765},{"date":"2020-09-25","value":18.034947,"marketCap":39099765},{"date":"2020-10-02","value":16.231452,"marketCap":35189788},{"date":"2020-10-09","value":17.999917,"marketCap":39023820},{"date":"2020-10-16","value":19.199911,"marketCap":41625408},{"date":"2020-10-23","value":17.999917,"marketCap":39023820},{"date":"2020-10-30","value":18.599914,"marketCap":40324614},{"date":"2020-11-06","value":19.799909,"marketCap":42926202},{"date":"2020-11-13","value":-31.84285,"marketCap":46140290},{"date":"2020-11-20","value":-31.880389,"marketCap":46194684},{"date":"2020-11-27","value":-32.22424,"marketCap":46692924},{"date":"2020-12-04","value":-31.444862,"marketCap":45563605},{"date":"2020-12-11","value":-31.542488,"marketCap":45705065},{"date":"2020-12-17","value":-31.488502,"marketCap":45626840},{"date":"2020-12-22","value":-30.010994,"marketCap":43485931},{"date":"2020-12-31","value":-29.577565,"marketCap":42857892},{"date":"2021-01-08","value":-29.577565,"marketCap":42857892},{"date":"2021-01-15","value":-29.936081,"marketCap":43377381},{"date":"2021-01-22","value":-31.370145,"marketCap":45455340},{"date":"2021-01-29","value":-29.936081,"marketCap":43377381},{"date":"2021-02-05","value":-30.473855,"marketCap":44156616},{"date":"2021-02-11","value":-30.832371,"marketCap":44676105},{"date":"2021-02-19","value":-30.294597,"marketCap":43896871},{"date":"2021-02-26","value":-31.907919,"marketCap":46234574},{"date":"2021-03-05","value":-36.747884,"marketCap":53247684},{"date":"2021-03-12","value":-43.918203,"marketCap":63637476},{"date":"2021-03-18","value":-46.607072,"marketCap":67533648},{"date":"2021-03-26","value":-49.295942,"marketCap":71429820},{"date":"2021-04-01","value":-51.088522,"marketCap":74027268},{"date":"2021-04-09","value":-51.088522,"marketCap":74027268},{"date":"2021-04-16","value":-51.088522,"marketCap":74027268},{"date":"2021-04-23","value":-48.343752,"marketCap":70050096},{"date":"2021-04-30","value":-46.553242,"marketCap":67455648},{"date":"2021-05-07","value":-44.762733,"marketCap":64861200},{"date":"2021-05-12","value":-46.553242,"marketCap":67455648},{"date":"2021-05-21","value":-45.657988,"marketCap":66158424},{"date":"2021-05-28","value":-20.079694,"marketCap":68752872},{"date":"2021-06-04","value":-19.927813,"marketCap":67455648},{"date":"2021-06-10","value":-19.927813,"marketCap":67455648},{"date":"2021-06-18","value":-19.161359,"marketCap":64861200},{"date":"2021-06-25","value":-19.927813,"marketCap":67455648},{"date":"2021-07-01","value":-20.31104,"marketCap":68752872},{"date":"2021-07-09","value":-19.927813,"marketCap":67455648},{"date":"2021-07-16","value":-18.290577,"marketCap":67455648},{"date":"2021-07-23","value":-18.994061,"marketCap":70050096},{"date":"2021-07-30","value":-16.531868,"marketCap":60969528},{"date":"2021-08-04","value":-16.88361,"marketCap":62266752},{"date":"2021-08-13","value":-15.828384,"marketCap":58375080},{"date":"2021-08-20","value":-14.421416,"marketCap":53186184},{"date":"2021-08-27","value":-14.416358,"marketCap":53167529},{"date":"2021-09-03","value":-15.109107,"marketCap":55722388},{"date":"2021-09-09","value":-14.051388,"marketCap":51821520},{"date":"2021-09-17","value":-14.398637,"marketCap":53102175},{"date":"2021-09-24","value":-13.415316,"marketCap":49475685},{"date":"2021-10-01","value":-13.167243,"marketCap":48560794},{"date":"2021-10-08","value":-13.094685,"marketCap":48293198},{"date":"2021-10-15","value":-13.444779,"marketCap":49584345},{"date":"2021-10-22","value":-13.094655,"marketCap":48293086},{"date":"2021-10-29","value":-13.234704,"marketCap":48809590},{"date":"2021-11-05","value":-13.584829,"marketCap":50100849},{"date":"2021-11-12","value":-12.88458,"marketCap":47518331},{"date":"2021-11-19","value":-16.394016,"marketCap":45968820},{"date":"2021-11-26","value":-16.394016,"marketCap":45968820},{"date":"2021-12-03","value":-16.394016,"marketCap":45968820},{"date":"2021-12-10","value":-16.394016,"marketCap":45968820},{"date":"2021-12-17","value":-17.222927,"marketCap":48293086},{"date":"2021-12-24","value":-16.394016,"marketCap":45968820},{"date":"2021-12-31","value":-15.93351,"marketCap":44677561},{"date":"2022-01-07","value":-16.117712,"marketCap":45194065},{"date":"2022-01-14","value":-15.194641,"marketCap":42605772},{"date":"2022-01-21","value":-15.010463,"marketCap":42089338},{"date":"2022-01-28","value":-14.918374,"marketCap":41831121},{"date":"2022-02-04","value":-14.918374,"marketCap":41831121},{"date":"2022-02-11","value":-14.918374,"marketCap":41831121},{"date":"2022-02-18","value":-15.194641,"marketCap":42605772},{"date":"2022-02-25","value":-15.194641,"marketCap":42605772},{"date":"2022-03-04","value":-14.918374,"marketCap":41831121},{"date":"2022-03-11","value":-15.194641,"marketCap":42605772},{"date":"2022-03-18","value":-16.575971,"marketCap":46479024},{"date":"2022-03-25","value":-15.467623,"marketCap":43371216},{"date":"2022-04-01","value":-15.449979,"marketCap":43321740},{"date":"2022-04-08","value":-16.519802,"marketCap":46321524},{"date":"2022-04-14","value":-16.519802,"marketCap":46321524},{"date":"2022-04-22","value":-16.471977,"marketCap":46187424},{"date":"2022-04-29","value":-14.600673,"marketCap":40940288},{"date":"2022-05-06","value":-14.600673,"marketCap":40940288},{"date":"2022-05-13","value":-15.969486,"marketCap":44778440},{"date":"2022-05-20","value":-15.513215,"marketCap":43499056},{"date":"2022-05-27","value":-15.513215,"marketCap":43499056},{"date":"2022-06-03","value":-34.918745,"marketCap":46057824},{"date":"2022-06-10","value":-34.650071,"marketCap":45703443},{"date":"2022-06-17","value":-34.627895,"marketCap":45674194},{"date":"2022-06-24","value":-34.626607,"marketCap":45672494},{"date":"2022-07-01","value":-31.900429,"marketCap":42076666},{"date":"2022-07-08","value":-31.899166,"marketCap":42075000},{"date":"2022-07-15","value":-36.345716,"marketCap":47940000},{"date":"2022-07-22","value":-36.345716,"marketCap":47940000},{"date":"2022-07-29","value":-36.345716,"marketCap":47940000},{"date":"2022-08-05","value":-36.345716,"marketCap":47940000},{"date":"2022-08-18","value":-36.345716,"marketCap":47940000},{"date":"2022-08-22","value":-36.345716,"marketCap":47940000},{"date":"2022-09-06","value":-36.345716,"marketCap":47940000},{"date":"2022-09-12","value":-36.345716,"marketCap":47940000},{"date":"2022-09-23","value":-36.539045,"marketCap":48195000},{"date":"2022-09-30","value":-36.345716,"marketCap":47940000},{"date":"2022-10-07","value":-36.345716,"marketCap":47940000},{"date":"2022-10-14","value":-36.539045,"marketCap":48195000},{"date":"2022-10-21","value":-36.732373,"marketCap":48450000},{"date":"2022-10-28","value":-36.732373,"marketCap":48450000},{"date":"2022-11-04","value":-36.732373,"marketCap":48450000},{"date":"2022-11-11","value":-31.899166,"marketCap":42075000},{"date":"2022-11-18","value":-18.362919,"marketCap":46550000},{"date":"2022-11-25","value":-18.362919,"marketCap":46550000},{"date":"2022-12-02","value":-19.190414,"marketCap":48647700},{"date":"2022-12-09","value":-19.578246,"marketCap":49630854},{"date":"2022-12-16","value":-19.533831,"marketCap":49518261},{"date":"2022-12-23","value":-20.516578,"marketCap":52009525},{"date":"2022-12-30","value":-19.506538,"marketCap":49449075},{"date":"2023-01-06","value":-19.593041,"marketCap":49668360},{"date":"2023-01-13","value":-19.588248,"marketCap":49656208},{"date":"2023-01-20","value":-19.559424,"marketCap":49583139},{"date":"2023-01-27","value":-19.558117,"marketCap":49579826},{"date":"2023-02-03","value":-21.952989,"marketCap":55650826},{"date":"2023-02-10","value":-19.458331,"marketCap":49326868},{"date":"2023-02-17","value":-19.75769,"marketCap":50085743},{"date":"2023-02-24","value":-19.625264,"marketCap":49750045},{"date":"2023-03-03","value":-19.391638,"marketCap":49157803},{"date":"2023-03-07","value":-18.875305,"marketCap":47848897},{"date":"2023-03-17","value":-18.919797,"marketCap":47961685},{"date":"2023-03-24","value":-18.513243,"marketCap":46931072},{"date":"2023-03-31","value":-18.389082,"marketCap":46616324},{"date":"2023-04-06","value":-18.283108,"marketCap":46347680},{"date":"2023-04-14","value":-19.047692,"marketCap":48285898},{"date":"2023-04-21","value":-18.919271,"marketCap":47960352},{"date":"2023-04-28","value":-20.688769,"marketCap":52446030},{"date":"2023-05-05","value":-20.688769,"marketCap":52446030},{"date":"2023-05-12","value":-20.688769,"marketCap":52446030},{"date":"2023-05-19","value":-20.688769,"marketCap":52446030},{"date":"2023-05-26","value":-20.688769,"marketCap":52446030},{"date":"2023-06-01","value":-12.598688,"marketCap":49928600},{"date":"2023-06-09","value":-11.958781,"marketCap":47392650},{"date":"2023-06-16","value":-12.271764,"marketCap":48633000},{"date":"2023-06-23","value":-12.270288,"marketCap":48627150},{"date":"2023-06-30","value":-11.945453,"marketCap":47339830},{"date":"2023-07-07","value":-11.945453,"marketCap":47339830},{"date":"2023-07-13","value":-11.309023,"marketCap":44817660},{"date":"2023-07-21","value":-11.302665,"marketCap":44792460},{"date":"2023-07-28","value":-11.603557,"marketCap":45984895},{"date":"2023-08-04","value":-11.971671,"marketCap":47443731},{"date":"2023-08-18","value":-12.091696,"marketCap":47919391},{"date":"2023-08-23","value":-11.590486,"marketCap":45933095},{"date":"2023-09-11","value":-11.577088,"marketCap":45880000},{"date":"2023-10-09","value":-11.239667,"marketCap":44542800},{"date":"2023-10-16","value":-11.239667,"marketCap":44542800},{"date":"2023-10-30","value":-11.239667,"marketCap":44542800},{"date":"2023-11-27","value":-5.191716,"marketCap":40791316},{"date":"2024-01-15","value":-5.18311,"marketCap":40723699},{"date":"2024-01-22","value":-5.024615,"marketCap":39478400},{"date":"2024-03-15","value":-5.170544,"marketCap":40624963},{"date":"2024-03-22","value":-5.013861,"marketCap":39393904},{"date":"2024-03-28","value":-5.009798,"marketCap":39361984},{"date":"2024-04-05","value":-5.009798,"marketCap":39361984},{"date":"2024-04-12","value":-4.884297,"marketCap":38375922},{"date":"2024-04-19","value":-4.91362,"marketCap":38606315},{"date":"2024-04-26","value":-4.943552,"marketCap":38841487},{"date":"2024-05-03","value":-4.942492,"marketCap":38833161},{"date":"2024-05-10","value":-4.629676,"marketCap":36375366},{"date":"2024-05-17","value":-4.629676,"marketCap":36375366},{"date":"2024-05-24","value":-3.691228,"marketCap":29001981},{"date":"2024-05-31","value":-4.673478,"marketCap":35392248},{"date":"2024-06-07","value":-4.867018,"marketCap":36857925},{"date":"2024-06-14","value":-5.158619,"marketCap":39066220},{"date":"2024-06-21","value":-5.190683,"marketCap":39309040},{"date":"2024-06-28","value":-5.482659,"marketCap":41520173},{"date":"2024-07-05","value":-5.644867,"marketCap":42748581},{"date":"2024-07-12","value":-5.644867,"marketCap":42748581},{"date":"2024-07-19","value":-5.774634,"marketCap":43731307},{"date":"2024-07-26","value":-5.772363,"marketCap":44452966},{"date":"2024-08-02","value":-5.993067,"marketCap":46152608},{"date":"2024-08-08","value":-5.928251,"marketCap":45653458},{"date":"2024-08-16","value":-5.733347,"marketCap":44152506},{"date":"2024-08-23","value":-5.919797,"marketCap":45588358},{"date":"2024-08-30","value":-5.982506,"marketCap":46071280},{"date":"2024-09-06","value":-5.885599,"marketCap":45325000},{"date":"2024-09-13","value":-5.597444,"marketCap":43105920},{"date":"2024-09-20","value":-5.690415,"marketCap":43821885},{"date":"2024-09-27","value":-5.752702,"marketCap":44301560},{"date":"2024-10-04","value":-5.719283,"marketCap":44044200},{"date":"2024-10-11","value":-6.82997,"marketCap":52597600},{"date":"2024-10-18","value":-5.559278,"marketCap":42812000},{"date":"2024-10-25","value":-5.559278,"marketCap":42812000},{"date":"2024-11-01","value":-5.559278,"marketCap":42812000},{"date":"2024-11-08","value":-5.241605,"marketCap":40365600},{"date":"2024-11-15","value":-7.865366,"marketCap":42567360},{"date":"2024-11-22","value":-8.000976,"marketCap":43301280},{"date":"2024-11-29","value":-7.910569,"marketCap":42812000},{"date":"2024-12-06","value":-7.910569,"marketCap":42812000},{"date":"2024-12-13","value":-7.684553,"marketCap":41588800},{"date":"2024-12-20","value":-7.684553,"marketCap":41588800},{"date":"2024-12-27","value":-7.684553,"marketCap":41588800},{"date":"2025-01-03","value":-8.136585,"marketCap":44035200},{"date":"2025-01-10","value":-8.136585,"marketCap":44035200},{"date":"2025-01-17","value":-8.136585,"marketCap":44035200},{"date":"2025-01-24","value":-8.362602,"marketCap":45258400},{"date":"2025-01-31","value":-8.362602,"marketCap":45258400},{"date":"2025-02-07","value":-8.362602,"marketCap":45258400},{"date":"2025-02-14","value":-7.23252,"marketCap":39142400},{"date":"2025-02-21","value":-7.178503,"marketCap":38850060},{"date":"2025-02-28","value":-6.360762,"marketCap":34424445},{"date":"2025-03-04","value":-6.719041,"marketCap":36363450}]},{"symbol":"SJY.SI","name":"MEGROUP LTD.","items":[{"date":"2020-03-06","value":16.427391,"marketCap":22709429},{"date":"2020-03-13","value":16.044107,"marketCap":22111813},{"date":"2020-03-20","value":15.969478,"marketCap":22111813},{"date":"2020-03-27","value":15.996607,"marketCap":22111813},{"date":"2020-04-03","value":15.991457,"marketCap":22111813},{"date":"2020-04-09","value":16.152849,"marketCap":22111813},{"date":"2020-04-17","value":16.21515,"marketCap":22111813},{"date":"2020-04-24","value":10.482168,"marketCap":14342797},{"date":"2020-04-30","value":10.448406,"marketCap":14342797},{"date":"2020-05-08","value":10.519965,"marketCap":14342797},{"date":"2020-05-15","value":13.060247,"marketCap":17928497},{"date":"2020-05-22","value":11.372631,"marketCap":15538030},{"date":"2020-05-29","value":12.478048,"marketCap":16972310},{"date":"2020-06-05","value":12.433963,"marketCap":16972310},{"date":"2020-06-12","value":11.811092,"marketCap":16135647},{"date":"2020-06-19","value":11.804788,"marketCap":16135647},{"date":"2020-06-26","value":11.849361,"marketCap":16135647},{"date":"2020-07-03","value":13.168627,"marketCap":17928497},{"date":"2020-07-10","value":76.623671,"marketCap":17928497},{"date":"2020-07-17","value":13.138865,"marketCap":17928497},{"date":"2020-07-24","value":13.217505,"marketCap":17928497},{"date":"2020-07-30","value":13.19706,"marketCap":17928497},{"date":"2020-08-07","value":13.059223,"marketCap":17928497},{"date":"2020-08-14","value":14.846179,"marketCap":20318963},{"date":"2020-08-21","value":15.657991,"marketCap":21514196},{"date":"2020-08-28","value":13.99477,"marketCap":19123730},{"date":"2020-09-04","value":13.862324,"marketCap":19123730},{"date":"2020-09-11","value":46.47769,"marketCap":19123730},{"date":"2020-09-18","value":46.410329,"marketCap":19123730},{"date":"2020-09-25","value":46.34277,"marketCap":19123730},{"date":"2020-10-02","value":46.608276,"marketCap":19123730},{"date":"2020-10-09","value":55.545859,"marketCap":22709429},{"date":"2020-10-16","value":55.483244,"marketCap":22709429},{"date":"2020-10-23","value":53.259666,"marketCap":21753243},{"date":"2020-10-30","value":53.084817,"marketCap":21753243},{"date":"2020-11-06","value":52.740475,"marketCap":21514196},{"date":"2020-11-13","value":2251.43591,"marketCap":21514196},{"date":"2020-11-20","value":2262.808159,"marketCap":21753243},{"date":"2020-11-27","value":2359.659173,"marketCap":22709429},{"date":"2020-12-04","value":2365.14882,"marketCap":22709429},{"date":"2020-12-11","value":2357.092107,"marketCap":22709429},{"date":"2020-12-17","value":2276.901585,"marketCap":21872766},{"date":"2020-12-24","value":2286.947781,"marketCap":21872766},{"date":"2020-12-30","value":2280.953196,"marketCap":21872766},{"date":"2021-01-08","value":2387.736281,"marketCap":22948476},{"date":"2021-01-15","value":2384.893105,"marketCap":22948476},{"date":"2021-01-22","value":2390.186159,"marketCap":22948476},{"date":"2021-01-29","value":2189.717622,"marketCap":21036103},{"date":"2021-02-05","value":2292.178807,"marketCap":21992289},{"date":"2021-02-11","value":2292.572593,"marketCap":21992289},{"date":"2021-02-19","value":2296.892141,"marketCap":21992289},{"date":"2021-02-26","value":2213.642312,"marketCap":21275150},{"date":"2021-03-05","value":2213.204,"marketCap":21275150},{"date":"2021-03-12","value":1875.239279,"marketCap":17928497},{"date":"2021-03-19","value":1878.175173,"marketCap":17928497},{"date":"2021-03-26","value":2016.267839,"marketCap":19123730},{"date":"2021-04-01","value":2003.264688,"marketCap":19004207},{"date":"2021-04-09","value":1950.0663,"marketCap":18526113},{"date":"2021-04-15","value":2147.043086,"marketCap":20318963},{"date":"2021-04-22","value":2150.189916,"marketCap":20318963},{"date":"2021-04-30","value":2145.576362,"marketCap":20318963},{"date":"2021-05-06","value":2148.882377,"marketCap":20318963},{"date":"2021-05-14","value":2151.013125,"marketCap":20318963},{"date":"2021-05-21","value":2162.230073,"marketCap":20318963},{"date":"2021-05-28","value":2172.755397,"marketCap":20318963},{"date":"2021-06-04","value":109.295559,"marketCap":19721346},{"date":"2021-06-09","value":111.110894,"marketCap":20079916},{"date":"2021-06-18","value":101.71443,"marketCap":18526113},{"date":"2021-06-25","value":102.143819,"marketCap":18526113},{"date":"2021-07-01","value":98.40917,"marketCap":17928497},{"date":"2021-07-09","value":98.896467,"marketCap":17928497},{"date":"2021-07-15","value":97.903389,"marketCap":17689450},{"date":"2021-07-23","value":102.7043,"marketCap":18526113},{"date":"2021-07-30","value":112.9978,"marketCap":20318963},{"date":"2021-08-06","value":112.883626,"marketCap":20318963},{"date":"2021-08-13","value":113.221447,"marketCap":20318963},{"date":"2021-08-20","value":104.688089,"marketCap":18884683},{"date":"2021-08-27","value":96.771899,"marketCap":17450403},{"date":"2021-09-03","value":92.342125,"marketCap":16733264},{"date":"2021-09-10","value":98.698747,"marketCap":17928497},{"date":"2021-09-16","value":98.153852,"marketCap":17808973},{"date":"2021-09-24","value":99.221785,"marketCap":17928497},{"date":"2021-10-01","value":98.614085,"marketCap":17928497},{"date":"2021-10-08","value":98.510431,"marketCap":17928497},{"date":"2021-10-15","value":96.620437,"marketCap":17569927},{"date":"2021-10-21","value":101.988288,"marketCap":18526113},{"date":"2021-10-29","value":101.915406,"marketCap":18526113},{"date":"2021-11-05","value":97.02543,"marketCap":17689450},{"date":"2021-11-12","value":-10.56577,"marketCap":17689450},{"date":"2021-11-19","value":-9.062537,"marketCap":15179461},{"date":"2021-11-26","value":-9.100192,"marketCap":15179461},{"date":"2021-12-03","value":-8.674813,"marketCap":14462321},{"date":"2021-12-10","value":-8.298922,"marketCap":13864704},{"date":"2021-12-17","value":-8.297502,"marketCap":13864704},{"date":"2021-12-24","value":-7.515148,"marketCap":12549948},{"date":"2021-12-31","value":-7.517504,"marketCap":12549948},{"date":"2022-01-07","value":-7.535632,"marketCap":12549948},{"date":"2022-01-14","value":-7.541099,"marketCap":12549948},{"date":"2022-01-21","value":-7.576157,"marketCap":12549948},{"date":"2022-01-28","value":-7.521419,"marketCap":12549948},{"date":"2022-02-04","value":-6.477398,"marketCap":10757098},{"date":"2022-02-11","value":-8.29812,"marketCap":13745181},{"date":"2022-02-18","value":-7.208081,"marketCap":11952331},{"date":"2022-02-25","value":-7.188896,"marketCap":11952331},{"date":"2022-03-04","value":-7.118019,"marketCap":11952331},{"date":"2022-03-11","value":-7.153584,"marketCap":11952331},{"date":"2022-03-18","value":-7.185367,"marketCap":11952331},{"date":"2022-03-25","value":-7.573182,"marketCap":12549948},{"date":"2022-04-01","value":-7.575814,"marketCap":12549948},{"date":"2022-04-08","value":-7.545277,"marketCap":12549948},{"date":"2022-04-14","value":-7.547394,"marketCap":12549948},{"date":"2022-04-22","value":-5.191973,"marketCap":8486155},{"date":"2022-04-29","value":-5.109146,"marketCap":8366632},{"date":"2022-05-06","value":-5.089168,"marketCap":8366632},{"date":"2022-05-13","value":-5.398358,"marketCap":8844725},{"date":"2022-05-20","value":-6.873632,"marketCap":11115668},{"date":"2022-05-27","value":-6.895215,"marketCap":11115668},{"date":"2022-06-03","value":-11.39519,"marketCap":11115668},{"date":"2022-06-10","value":-11.28099,"marketCap":11115668},{"date":"2022-06-17","value":-11.304137,"marketCap":11115668},{"date":"2022-06-24","value":-11.279311,"marketCap":11115668},{"date":"2022-07-01","value":-11.263682,"marketCap":11115668},{"date":"2022-07-08","value":-11.234555,"marketCap":11115668},{"date":"2022-07-15","value":-11.308048,"marketCap":11115668},{"date":"2022-07-22","value":-11.41952,"marketCap":11115668},{"date":"2022-07-29","value":-11.454,"marketCap":11115668},{"date":"2022-08-05","value":-13.831576,"marketCap":13386611},{"date":"2022-08-18","value":-10.259309,"marketCap":9920435},{"date":"2022-08-22","value":-10.265582,"marketCap":9920435},{"date":"2022-09-06","value":-12.229954,"marketCap":11952331},{"date":"2022-09-12","value":-12.416228,"marketCap":12071854},{"date":"2022-09-23","value":-13.780194,"marketCap":13386611},{"date":"2022-09-30","value":-11.865995,"marketCap":11474238},{"date":"2022-10-07","value":-11.927986,"marketCap":11474238},{"date":"2022-10-14","value":-12.023587,"marketCap":11474238},{"date":"2022-10-21","value":-12.217927,"marketCap":11474238},{"date":"2022-10-28","value":-12.32461,"marketCap":11474238},{"date":"2022-11-04","value":-11.486203,"marketCap":10757098},{"date":"2022-11-11","value":9.020213,"marketCap":11474238},{"date":"2022-11-18","value":8.512424,"marketCap":11115668},{"date":"2022-11-25","value":7.421243,"marketCap":9800911},{"date":"2022-12-02","value":8.110478,"marketCap":10757098},{"date":"2022-12-09","value":8.196744,"marketCap":10876621},{"date":"2022-12-16","value":7.479032,"marketCap":9920435},{"date":"2022-12-23","value":9.974465,"marketCap":13147564},{"date":"2022-12-30","value":10.295173,"marketCap":13506134},{"date":"2023-01-06","value":7.954207,"marketCap":10518051},{"date":"2023-01-13","value":8.835134,"marketCap":11593761},{"date":"2023-01-20","value":9.736214,"marketCap":12908518},{"date":"2023-01-27","value":9.679776,"marketCap":12908518},{"date":"2023-02-03","value":8.078793,"marketCap":10757098},{"date":"2023-02-10","value":8.936357,"marketCap":11832808},{"date":"2023-02-17","value":9.149954,"marketCap":11952331},{"date":"2023-02-24","value":8.427327,"marketCap":10996144},{"date":"2023-03-03","value":8.466951,"marketCap":10996144},{"date":"2023-03-09","value":8.513575,"marketCap":10996144},{"date":"2023-03-17","value":8.782445,"marketCap":11354714},{"date":"2023-03-23","value":8.776268,"marketCap":11354714},{"date":"2023-03-31","value":9.043808,"marketCap":11713284},{"date":"2023-04-06","value":11.02467,"marketCap":14342797},{"date":"2023-04-14","value":11.070621,"marketCap":14342797},{"date":"2023-04-21","value":11.083834,"marketCap":14342797},{"date":"2023-04-28","value":11.100123,"marketCap":14342797},{"date":"2023-05-05","value":11.113205,"marketCap":14342797},{"date":"2023-05-12","value":11.143055,"marketCap":14342797},{"date":"2023-05-19","value":11.217646,"marketCap":14342797},{"date":"2023-05-26","value":11.362463,"marketCap":14342797},{"date":"2023-06-01","value":7.919689,"marketCap":14342797},{"date":"2023-06-09","value":7.962505,"marketCap":14342797},{"date":"2023-06-16","value":7.814257,"marketCap":13984227},{"date":"2023-06-23","value":7.813882,"marketCap":13984227},{"date":"2023-06-30","value":7.784587,"marketCap":13984227},{"date":"2023-07-07","value":7.766605,"marketCap":13984227},{"date":"2023-07-14","value":7.832876,"marketCap":13984227},{"date":"2023-07-21","value":7.727876,"marketCap":13984227},{"date":"2023-07-28","value":7.679231,"marketCap":13984227},{"date":"2023-08-04","value":6.560164,"marketCap":11952331},{"date":"2023-08-11","value":7.663701,"marketCap":13984227},{"date":"2023-08-18","value":7.730961,"marketCap":13984227},{"date":"2023-08-23","value":7.7711,"marketCap":13984227},{"date":"2023-09-11","value":7.749829,"marketCap":13984227},{"date":"2023-09-25","value":7.293627,"marketCap":13147564},{"date":"2023-10-09","value":6.194956,"marketCap":11115668},{"date":"2023-10-16","value":6.192341,"marketCap":11115668},{"date":"2023-10-30","value":6.266051,"marketCap":11115668},{"date":"2024-01-15","value":6.334898,"marketCap":12549948},{"date":"2024-01-22","value":6.374247,"marketCap":12549948},{"date":"2024-03-15","value":6.361983,"marketCap":12549948},{"date":"2024-03-22","value":6.362881,"marketCap":12549948},{"date":"2024-03-28","value":6.365437,"marketCap":12549948},{"date":"2024-04-05","value":6.384675,"marketCap":12549948},{"date":"2024-04-12","value":6.354847,"marketCap":12549948},{"date":"2024-04-19","value":6.376284,"marketCap":12549948},{"date":"2024-04-26","value":6.368153,"marketCap":12549948},{"date":"2024-05-03","value":6.349388,"marketCap":12549948},{"date":"2024-05-10","value":6.352175,"marketCap":12549948},{"date":"2024-05-17","value":6.310502,"marketCap":12549948},{"date":"2024-05-24","value":4.509991,"marketCap":8964248},{"date":"2024-05-31","value":4.516721,"marketCap":8964248},{"date":"2024-06-07","value":4.517126,"marketCap":8964248},{"date":"2024-06-14","value":4.4868,"marketCap":11354714},{"date":"2024-06-21","value":4.474099,"marketCap":11354714},{"date":"2024-06-28","value":4.469203,"marketCap":11354714},{"date":"2024-07-05","value":5.898979,"marketCap":14940414},{"date":"2024-07-12","value":5.908832,"marketCap":14940414},{"date":"2024-07-19","value":5.884984,"marketCap":14940414},{"date":"2024-07-26","value":5.874712,"marketCap":14940414},{"date":"2024-08-02","value":5.782565,"marketCap":14940414},{"date":"2024-08-08","value":5.732245,"marketCap":14940414},{"date":"2024-08-16","value":5.682082,"marketCap":14940414},{"date":"2024-08-23","value":5.656527,"marketCap":14940414},{"date":"2024-08-30","value":5.594476,"marketCap":14940414},{"date":"2024-09-06","value":5.637604,"marketCap":14940414},{"date":"2024-09-13","value":5.397328,"marketCap":14342797},{"date":"2024-09-20","value":5.290595,"marketCap":14342797},{"date":"2024-09-27","value":5.246947,"marketCap":14342797},{"date":"2024-10-04","value":5.285708,"marketCap":14342797},{"date":"2024-10-11","value":4.44459,"marketCap":11952331},{"date":"2024-10-18","value":4.442052,"marketCap":11952331},{"date":"2024-10-25","value":4.45922,"marketCap":11952331},{"date":"2024-11-01","value":4.483032,"marketCap":11952331},{"date":"2024-11-08","value":4.469083,"marketCap":11952331},{"date":"2024-11-15","value":3.606308,"marketCap":11952331},{"date":"2024-11-22","value":3.607941,"marketCap":11952331},{"date":"2024-11-29","value":3.574466,"marketCap":11952331},{"date":"2024-12-06","value":3.569028,"marketCap":11952331},{"date":"2024-12-13","value":3.560513,"marketCap":11952331},{"date":"2024-12-20","value":3.575513,"marketCap":11952331},{"date":"2024-12-27","value":3.550386,"marketCap":11952331},{"date":"2025-01-03","value":2.824772,"marketCap":9561865},{"date":"2025-01-10","value":3.018088,"marketCap":10159481},{"date":"2025-01-17","value":3.024205,"marketCap":10159481},{"date":"2025-01-24","value":3.607734,"marketCap":12191378},{"date":"2025-01-31","value":2.776847,"marketCap":9442341},{"date":"2025-02-07","value":2.799832,"marketCap":9442341},{"date":"2025-02-14","value":2.954195,"marketCap":9920435},{"date":"2025-02-21","value":2.687359,"marketCap":8964248},{"date":"2025-02-28","value":2.670589,"marketCap":8964248},{"date":"2025-03-04","value":2.223042,"marketCap":7410445}]}],"industryCompare":{"bkCode":"BK6116","name":"汽车零售","current":-3.182566,"rank":2,"totalCount":3,"items":[{"symbol":"5G1.SI","name":"EuroSports 环球","value":-6.719041,"marketCap":36363450},{"symbol":"SJY.SI","name":"MEGROUP LTD.","value":2.2230423412167184,"marketCap":7410445},{"symbol":"VI2.SI","name":"耀华汽车","value":-1.2356818681392236,"marketCap":23584607}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VI2.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"汽车股","bkCode":"BK6517","id":"package_si_concept_qcg","changeRate":-0.012917}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VI2.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}