美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

白银ETF(iShares)

30.05

-0.5100-1.67%

盘后：30.050.00000.00%19:59 EDT

成交量：1,932.60万

成交额：5.79亿

市值：148.24亿

市盈率：6.80

高：30.10

开：29.96

低：29.79

收：30.56

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLV/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF(iShares)","latestPrice":30.05,"timestamp":1745611200000,"preClose":30.56,"halted":0,"volume":19325993,"hourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.05,"latestTime":"19:59 EDT","volume":166851,"amount":5014695.9225,"timestamp":1745625586399},"delay":0,"floatShares":493300000,"shares":493300000,"eps":4.42,"marketStatus":"休市中","change":-0.51,"latestTime":"04-25 16:00:00 EDT","open":29.96,"high":30.1,"low":29.79,"amount":579270666.040408,"amplitude":0.010144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.42,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.56,"sharesOutstanding":493150000,"nav":30.32008,"aum":14952347235.88,"bidAskSpread":0.000334,"preHourTrading":{"tag":"盘前","latestPrice":29.94,"preClose":30.56,"latestTime":"09:29 EDT","volume":395405,"amount":11929708.10749,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.05,"latestTime":"19:59 EDT","volume":166851,"amount":5014695.9225,"timestamp":1745625586399},"volumeRatio":0.9383548909798306,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1747368000000,"strike":"29.0","timestamp":1745593345175,"price":1.36,"volume":20000,"amount":2720000,"type":"-"},{"symbol":"SLV","call":false,"expireDate":1747368000000,"strike":"29.0","timestamp":1745593345175,"price":0.41,"volume":20000,"amount":820000,"type":"+"}]},"impliedVol":0.3078,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":493300000,"roa":"--","roe":"18.21%","lyrEps":4.42,"volumeRatio":0.9383548909798306,"shares":493300000,"dividePrice":0,"high":30.1,"amplitude":0.010144,"preClose":30.56,"low":29.79,"week52Low":23.87,"pbRate":"1.11","week52High":31.8,"institutionHeld":0.2026,"latestPrice":30.05,"eps":4.42,"divideRate":0,"volume":19325993,"delay":0,"ttmEps":4.42,"open":29.96,"prevYearClose":26.33,"prevWeekClose":29.55,"prevMonthClose":30.99,"prevQuarterClose":30.99,"fiveDayClose":29.55,"twentyDayClose":31.32,"sixtyDayClose":28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{}}}