美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

超微电脑

30.58

+1.073.63%

盘后：30.640.0600+0.20%16:52 EDT

成交量：3,153.46万

成交额：9.61亿

市值：181.49亿

市盈率：13.39

高：31.05

开：30.08

低：29.57

收：29.51

数据加载中...

总览公司新闻公告

美股成交额TOP 20｜特斯拉大跌逾4%！2月在华销量下降近50%；芯片股多数反弹！英伟达涨近2%，超微电脑涨超8%

环球市场播报

BUZZ-超微止跌回升，成为标准普尔 500 指数涨幅最大的公司

超微电脑盘中异动早盘大幅拉升5.02%

在上一交易日下跌13%之后，超微电脑盘前跌6.1%。

多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股

老虎资讯综合

美股成交额TOP 20｜芯片股重挫！英伟达跌近9%，超微电脑跌13%；加密货币概念股冲高回落！Coinbase跌超4%

环球市场播报

超微电脑盘中异动早盘快速跳水5.22%

硅谷第三园区扩大Supermicro在美制造和全面IT解决方案的开发

超微电脑公司将建造其在硅谷的第三个园区

环球市场播报

金十数据整理：每日美股市场要闻速递（2月28日周五）

超微电脑的股票正在卷土重来吗？我看未必！

美股研究社

巴克莱：超微电脑AI服务器业务“能见度有限”，予“中性”评级

超微电脑补交财报避免退市：单季营收57亿美元市值重回300亿美元

美股异动 | 审计机构称尚未实质性修复相关缺陷超微电脑(SMCI.US)跌超8%

美股异动 | 半导体概念股下挫！英伟达跌近2%，超微电脑跌超9%

老虎资讯综合

超微电脑盘中异动早盘急速下挫5.00%

高盛：超微电脑客户集中引发风险，1.5亿修补难掩估值隐忧

高盛亮黄灯：超微电脑(SMCI.US)客户集中引发风险，1.5亿修补难掩估值隐忧

智通财经网

高盛：将超微电脑的目标价从36美元上调至40美元，维持“中性”评级。

超微财报如约而至，后续关注HGX出货

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMCI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"超微电脑","latestPrice":30.58,"timestamp":1745352000000,"preClose":29.51,"halted":0,"volume":31534562,"hourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.58,"latestTime":"16:52 EDT","volume":868728,"amount":26566817.686752,"timestamp":1745355168301},"delay":0,"floatShares":508720642,"shares":593481352,"eps":2.283304,"marketStatus":"盘后交易","change":1.07,"latestTime":"04-22 16:53:02 EDT","open":30.075,"high":31.05,"low":29.57,"amount":960983075.6092061,"amplitude":0.050152,"askPrice":30.69,"askSize":555,"bidPrice":30.64,"bidSize":30,"shortable":3,"etf":0,"ttmEps":2.283304,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.51,"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":29.51,"latestTime":"09:29 EDT","volume":318804,"amount":9545510.135304,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.58,"latestTime":"16:52 EDT","volume":868728,"amount":26566817.686752,"timestamp":1745355168301},"volumeRatio":0.970812,"impliedVol":1.1189,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":508720642,"roa":"12.76%","roe":"31.02%","lyrEps":2.073595,"volumeRatio":0.970812,"shares":593481352,"dividePrice":0,"high":31.05,"amplitude":0.050152,"preClose":29.51,"low":29.57,"week52Low":17.25,"pbRate":"2.91","psRate":"0.87","week52High":101.402,"institutionHeld":0.5152,"latestPrice":30.58,"committee":-0.897436,"eps":2.283304,"divideRate":0,"volume":31534562,"delay":0,"ttmEps":2.283304,"open":30.075,"prevYearClose":30.48,"prevWeekClose":31.505,"prevMonthClose":34.24,"prevQuarterClose":34.24,"fiveDayClose":33.12,"twentyDayClose":41.72,"sixtyDayClose":33.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517500982","title":"美股成交额TOP 20｜特斯拉大跌逾4%！2月在华销量下降近50%；芯片股多数反弹！英伟达涨近2%，超微电脑涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517500982","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517500982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:50","pubTimestamp":1741128600,"startTime":"0","endTime":"0","summary":"周二美股成交额第1名英伟达收高1.69%，部分挽回了周一的损失，成交451.46亿美元。自该公司2月26日收盘后公布财报以来，该股已下跌11%。　　第2名特斯拉收跌4.43%，成交340.62亿美元。特斯拉2月份在华汽车销量进一步下滑，可能是受到农历新年假期的影响，且报告称生产线进行了调整。这比去年同期的60365辆同比下降了49.16%，比1月份的63238辆环比下降了51.47%。　　此外特斯拉2月在中国制造的汽车销量超过3万辆，创两年多以来的最低水平。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-05/doc-inenpwev8096615.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","LU2063271972.USD","LU1861220033.SGD","LU0823414478.USD","LU0316494557.USD","SMCI","LU1839511570.USD","BK4592","LU1720051108.HKD","LU2602419157.SGD","IE00B1XK9C88.USD","LU0097036916.USD","BK4516","BK4534","IE00BJLML261.HKD","LU1674673428.USD","LU1861558580.USD","LU0053666078.USD","LU0198837287.USD","LU2471134879.HKD","TSLA","LU2360106780.USD","LU2087621335.USD","LU1548497426.USD","LU0820561818.USD","LU1720051017.SGD","BK4533","LU2213496289.HKD","LU2750360641.GBP","LU1852331112.SGD","LU0345770993.USD","LU0234570918.USD","LU2756315318.SGD","LU0820562030.AUD","LU0964807845.USD","LU0689472784.USD","LU1778281490.HKD","NVDA","SG9999015945.SGD","BK4550","LU0466842654.USD","LU0348723411.USD","LU0056508442.USD","IE0034235303.USD","SG9999015952.SGD","TSLL","IE00BK4W5L77.USD","LU1674673691.USD","LU2471134796.USD","LU0823411888.USD","BK4574"],"gpt_icon":1},{"id":"2517882219","title":"BUZZ-超微止跌回升，成为标准普尔 500 指数涨幅最大的公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2517882219","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517882219?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:36","pubTimestamp":1741116980,"startTime":"0","endTime":"0","summary":"BUZZ-超微止跌回升，成为标准普尔 500 指数涨幅最大的公司3月4日 -  ** 超微计算机SMCI.O股价上涨11.1%，报40.08美元，是基准标准普尔500指数.SPX中涨幅最大的股票。** 在提交报告后，SMCI 重新符合纳斯达克指数 .IXIC 的要求，避免了从该指数退市的命运  ** 公司在过去九个交易日中仅有一个交易日实现上涨，目前正朝着十个交易日中第二个交易日的目标迈进  ** 包括本交易日的走势在内，SMCI 指数今年累计上涨约 29%，表现优于标准普尔 500 指数和纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","SMCI","BK4543","BK4588","LU0053671581.USD","LU1861215975.USD","BK4585","BK4170"],"gpt_icon":1},{"id":"2517094246","title":"超微电脑盘中异动 早盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517094246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517094246?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:24","pubTimestamp":1741105460,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时24分，超微电脑股票出现波动，股价急速上涨5.02%。截至发稿，该股报37.88美元/股，成交量4636.65万股，换手率7.81%，振幅9.23%。超微电脑股票所在的电脑硬件行业中，整体跌幅为2.54%。其相关个股中，超微电脑、Transact Technologies Incorporated、Key Tronic Corporation涨幅较大，安高盟、Btc Digital Ltd.、Rigetti Computing, Inc.较为活跃，换手率分别为155.98%、15.40%、8.35%，振幅较大的相关个股有安高盟、Zspace, Inc.、Btc Digital Ltd.，振幅分别为24.36%、13.65%、12.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500242096396224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500242096396224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861220033.SGD","SMCI","BK4543","LU0053671581.USD","LU1861215975.USD","BK4170","BK4588"],"gpt_icon":1},{"id":"2516673868","title":"在上一交易日下跌13%之后，超微电脑盘前跌6.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:25","pubTimestamp":1741091125,"startTime":"0","endTime":"0","summary":"在上一交易日下跌13%之后，超微电脑盘前跌6.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04202548520416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4543","LU1861215975.USD","BK4585","SMCI","BK4170","LU1861220033.SGD","LU0053671581.USD","BK4588"],"gpt_icon":0},{"id":"1150437821","title":"多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股","url":"https://stock-news.laohu8.com/highlight/detail?id=1150437821","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150437821?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:01","pubTimestamp":1741068085,"startTime":"0","endTime":"0","summary":"该行通过衡量空头头寸与股票流通量的比率来编制该榜单。美国银行调查显示，沃尔玛是市场上被做空最少的股票，其空头头寸仅占流通股的0.45%。以\"天天低价\"闻名的沃尔玛，在消费者信心脆弱时往往表现稳健。对冲基金经理做空力度最大的股票是太阳能公司 $Enphase Energy$ ，空头头寸占比超过16.7%。Enphase未立即回应置评请求。","market":"us","thumbnail":"https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM","XLP","ALB","NWSA","WMT","FOXA","SMCI","MRNA","ENPH","AMZN","CB"],"gpt_icon":1},{"id":"2516866902","title":"美股成交额TOP 20｜芯片股重挫！英伟达跌近9%，超微电脑跌13%；加密货币概念股冲高回落！Coinbase跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516866902","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516866902?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 06:25","pubTimestamp":1741040700,"startTime":"0","endTime":"0","summary":"周一美股成交额第1名英伟达收跌8.69%，成交475.27亿美元。据消息人士透露，英伟达于晶圆代工厂的CoWoS先进封装订单据传砍单，且先前洽谈委外之CoW前段封装制程，最终未达共识。　　第2名特斯拉收跌2.84%，成交334.97亿美元。台积电宣布计划追加投资1000亿美元扩大美国芯片生产。据报道，该公司计划对美国工厂追加投资1000亿美元，以提升其在美国本土的芯片产能，并支持特朗普提振美国制造业的目标。　　第18名Coinbase Global收跌4.58%，成交34.68亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-04/doc-inenmtfu0147744.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COIN","NVDA","SMCI"],"gpt_icon":1},{"id":"2516632394","title":"超微电脑盘中异动 早盘快速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632394?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:43","pubTimestamp":1741013014,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时43分，超微电脑股票出现异动，股价大幅下挫5.22%。截至发稿，该股报39.29美元/股，成交量1324.48万股，换手率2.23%，振幅7.09%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体跌幅为1.67%。消息层面，截至22时43分，《超微电脑的股票正在卷土重来吗？我看未必！》资讯为影响超微电脑的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032243369637afaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032243369637afaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4170","BK4588","LU1861215975.USD","LU1861220033.SGD","LU0053671581.USD","BK4543","SMCI"],"gpt_icon":1},{"id":"2516147637","title":"硅谷第三园区扩大Supermicro在美制造和全面IT解决方案的开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2516147637","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516147637?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:42","pubTimestamp":1741012920,"startTime":"0","endTime":"0","summary":"总部设在美国的Supermicro是领先的IT制造商。为支持支持大量订单，Supermicro目前每月可以交付5000个风冷机架或2000个液冷机架。\" 在此处了解有关Supermicro构建块液冷解决方案的更多信息。\"PG&E很高兴支持Supermicro在硅谷的持续扩张。凭借Supermicro对推进技术、增强人才能力和推动长期经济增长的坚定承诺，新园区建设定于2025年开始。Supermicro在加利福尼亚州圣何塞成立并运营，致力于为企业、云、 AI和5G Telco/Edge IT基础设施提供率先进入市场的创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4630663_ZH30663_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","LU1861220033.SGD","SMCI","BK4588","LU1861215975.USD","BK4543","BK4170","LU0053671581.USD"],"gpt_icon":1},{"id":"2516300334","title":"超微电脑公司将建造其在硅谷的第三个园区","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300334","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 06:25","pubTimestamp":1740781500,"startTime":"0","endTime":"0","summary":"超微电脑将在位于加利福尼亚州的硅谷建造其第三个园区，该园区规模预计达300万平方英尺，园区的首栋建筑规划面积将超过30万平方英尺。\n　　据悉，该园区旨在加快其为数据中心生产液冷服务器的速度。\n　　公司称，这一新开发项目预计将创造数百个新的就业岗位，并且得到了圣何塞市市长的支持。建设工作将于今年晚些时候启动。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-01/doc-inenavur6363972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861215975.USD","BK4170","BK4585","LU0053671581.USD","BK4543","SMCI","LU1861220033.SGD","BK4588"],"gpt_icon":0},{"id":"2514321144","title":"金十数据整理：每日美股市场要闻速递（2月28日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321144","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321144?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:26","pubTimestamp":1740749211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1989764664.SGD","TSYW.SI","DELL","LU0211327993.USD","LU1496350502.SGD","LU1670711040.USD","LU2462157665.USD","MSFT","USAW.SI","USJW.SI","LU1989773731.SGD","LU0130517989.USD","LU0158827781.USD","LU1989763005.USD","LU0943347566.SGD","GOOGL","SMCI","GOOG","LU0823434583.USD","LU1868836757.USD","LU2430703178.SGD","LU1035775433.USD","LU0882574139.USD","APO","META","LU0203202063.USD","LU0267386448.USD","UBER","BK4514","LU2362541513.USD","LU1506573853.SGD","SGXZ51526630.SGD","IE00BYXW3230.USD","159813","LU2089283258.USD","LU2404859741.USD","HPQ","LU0323239441.USD","AMZN","LU0234572021.USD","LU0553294199.USD","TSLL","TSLA","161631","LU1066051498.USD","LU0784385170.HKD","LU0124676726.USD","LU2552382132.HKD","LU0823434740.USD"],"gpt_icon":0},{"id":"2514342062","title":"超微电脑的股票正在卷土重来吗？我看未必！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342062","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342062?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:48","pubTimestamp":1740739692,"startTime":"0","endTime":"0","summary":"作者 | Steven Cress, Quant Team编译 | 华尔街大事件超微电脑周三公布备受期待的季度业绩后股价上涨 12% ，尽管有些迟了，但为投资者提供了对其财务状况的积极看法。进一步来看，SMCI 的情况并不乐观。该股票存在重大风险。SMCI 拥有极高的估值，尚未受到近期飙升的影响。普通股、总资本和总资产的“A”级回报率远高于行业水平，随着该公司过去六个月的发展势头不断改善，投资者正在关注SMCI是否会卷土重来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228185611abe0aed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228185611abe0aed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","BK4543","LU1861215975.USD","SMCI","BK4585","BK4170","LU0053671581.USD","BK4588"],"gpt_icon":1},{"id":"2514318358","title":"巴克莱：超微电脑AI服务器业务“能见度有限”，予“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318358?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:21","pubTimestamp":1740727283,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，巴克莱银行恢复了对超微电脑的评级，并对这家人工智能服务器公司表示谨慎，理由是人工智能服务器业务构建的“能见度有限”，特别是与英伟达的Blackwell产品有关。巴克莱分析师George Wang对该股的评级为中性，目标价为59美元。他补充说，鉴于利润率较低的人工智能服务器业务，投资者似乎不希望提供“有意义的市盈率扩张”。","market":"sh","thumbnail":"https://community-static.tradeup.com/news/102f6b34f8633e93db415f56c1dded8a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/102f6b34f8633e93db415f56c1dded8a"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256050.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"巴克莱：超微电脑AI服务器业务“能见度有限”，予“中性”评级","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SMCI"],"gpt_icon":1},{"id":"2514338205","title":"超微电脑补交财报避免退市：单季营收57亿美元 市值重回300亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338205","media":"雷递科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:07","pubTimestamp":1740668878,"startTime":"0","endTime":"0","summary":"超微电脑2024年第四季度营收为56.78亿美元，较上年同期的36.65亿美元增长54.9%；毛利为6.7亿美元，上年同期的毛利为5.64亿美元；净利为3.21亿美元，上年同期的净利为2.96亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228002519a25695af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228002519a25695af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMCI"],"gpt_icon":1},{"id":"2514386294","title":"美股异动 | 审计机构称尚未实质性修复相关缺陷 超微电脑(SMCI.US)跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386294","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386294?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668431,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，超微电脑(SMCI.US)跌超8%，报46.70美元。消息面上，近日，该公司正式提交延迟的2024财年10-K年报及2025财年第一、二季度的10-Q季报。随着纳斯达克合规函件的送达，这家AI服务器龙头长达数月的财务披露危机暂时解除。然而，审计机构指出，截至2024年6月30日，超微电脑的财务报告内部控制仍“未有效运行”，且公司尚未实质性修复相关缺陷。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861220033.SGD","SMCI","BK4543","BK4588","LU0053671581.USD","LU1861215975.USD","BK4585","BK4170"],"gpt_icon":0},{"id":"1119071664","title":"美股异动 | 半导体概念股下挫！英伟达跌近2%，超微电脑跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119071664","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119071664?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:44","pubTimestamp":1740667495,"startTime":"0","endTime":"0","summary":"2月27日，半导体概念股下挫，$英伟达(NVDA)$抹去盘初2.8%的涨幅并转跌近2%。$超微电脑(SMCI)$跌超9%，$恩智浦(NXPI)$、$台积电(TSM)$、$安森美半导体(ON)$跌超2%，$阿斯麦(ASML)$跌近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","BK4170","IE00BJTD4N35.SGD","IE00B3M56506.USD","IE00BWXC8680.SGD","IE00BFSS7M15.SGD","IE0005OL40V9.USD","BK4554","IE0034235295.USD","BK4527","NVDA","BK4548","IE00B7KXQ091.USD","IE00BN29S564.USD","IE0004445015.USD","IE00B19Z9505.USD","IE00B19Z8W00.USD","IE0034235303.USD","IE00B4JS1V06.HKD","HK0000306685.HKD","BK4549","BK4592","HK0000320223.HKD","LU1861215975.USD","LU1861220033.SGD","BK4598","HK0000320264.USD","SMCI","BK4532"],"gpt_icon":0},{"id":"2514859773","title":"超微电脑盘中异动 早盘急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:35","pubTimestamp":1740666930,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时35分，超微电脑股票出现波动，股价快速下跌5.00%。超微电脑股票所在的电脑硬件行业中，整体跌幅为0.23%。然而，审计机构指出，截至2024年6月30日，超微电脑的财务报告内部控制仍“未有效运行”，且公司尚未实质性修复相关缺陷。高盛强调，超微电脑已启动五大整改措施，以强化公司内部管理和运营效率。综合以上因素，高盛维持超微电脑“中性”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223531989510c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223531989510c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4585","LU1861220033.SGD","SMCI","BK4588","LU1861215975.USD","BK4170","BK4543"],"gpt_icon":1},{"id":"2514751588","title":"高盛：超微电脑客户集中引发风险，1.5亿修补难掩估值隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2514751588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514751588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:43","pubTimestamp":1740649401,"startTime":"0","endTime":"0","summary":"财务合规进展：短期利空出尽，长期挑战犹存近日，超微电脑正式提交延迟的2024财年10-K年报及2025财年第一、二季度的10-Q季报。若执行不力，可能引发新一轮监管风险。超微电脑的客户集中度攀升，使其营收与应收账款对少数大客户的依赖性风险凸显。市场对超微电脑的客户集中度风险已引发警觉，公司需审慎应对，以降低大客户依赖带来的潜在风险。从短期来看，超微电脑虽然通过财务合规消除了退市风险，但股价已部分透支预期。","market":"us","thumbnail":"https://community-static.tradeup.com/news/102f6b34f8633e93db415f56c1dded8a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/102f6b34f8633e93db415f56c1dded8a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255337.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"高盛：超微电脑客户集中引发风险，1.5亿修补难掩估值隐忧","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU1668664300.SGD","BK4170","LU1868836914.USD","LU2471134879.HKD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU2237438978.USD","LU0061475181.USD","LU2237443549.SGD","BK4585","LU1868836591.USD","BK4588","LU2471134523.USD","IE00BFXG1179.USD","LU2471134952.CNY","LU2237443978.SGD","IE0004091025.USD","LU1868836757.USD","LU2471134796.USD","LU2237443895.HKD","IE0004086264.USD","LU1868837136.USD","BK4552","IE0034235188.USD","LU2750360997.AUD","BK4533","LU0096364046.USD","LU0106831901.USD","LU2237443382.USD","LU0053671581.USD","LU2237443465.HKD","IE00B19Z3581.USD","LU2237443622.USD","IE0002270589.USD","BK4127","LU1868837300.USD","BK4516","BK4550","LU1861215975.USD","LU1861220033.SGD","LU2750360641.GBP","BK4543","SMCI","LU1791807156.HKD"],"gpt_icon":1},{"id":"2514876900","title":"高盛亮黄灯：超微电脑(SMCI.US)客户集中引发风险，1.5亿修补难掩估值隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876900","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:33","pubTimestamp":1740648780,"startTime":"0","endTime":"0","summary":"财务合规进展：短期利空出尽，长期挑战犹存近日，超微电脑正式提交延迟的2024财年10-K年报及2025财年第一、二季度的10-Q季报。若执行不力，可能引发新一轮监管风险。超微电脑的客户集中度攀升，使其营收与应收账款对少数大客户的依赖性风险凸显。市场对超微电脑的客户集中度风险已引发警觉，公司需审慎应对，以降低大客户依赖带来的潜在风险。从短期来看，超微电脑虽然通过财务合规消除了退市风险，但股价已部分透支预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-27/doc-inemxmai6452469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4516","LU2237443465.HKD","IE0004086264.USD","BK4588","LU1868836591.USD","LU2237443382.USD","LU1868836914.USD","LU2471134796.USD","LU1868836757.USD","BK4504","LU1868837136.USD","LU2237443549.SGD","LU2237443978.SGD","LU2237438978.USD","LU2750360997.AUD","LU2750360641.GBP","IE00B19Z3581.USD","LU2471134523.USD","BK4552","IE0002270589.USD","IE00B19Z3B42.SGD","LU0053671581.USD","LU1668664300.SGD","BK4533","LU2237443622.USD","BK4127","IE00BSNM7G36.USD","LU0061475181.USD","LU2471134879.HKD","BK4543","LU0106831901.USD","IE00BFXG1179.USD","LU1791807156.HKD","LU1861215975.USD","LU2471134952.CNY","LU1868837300.USD","IE0034235188.USD","BK4550","LU2237443895.HKD","LU1861220033.SGD","LU0096364046.USD","BK4170","IE0004091025.USD","SMCI","BK4585"],"gpt_icon":1},{"id":"2514208178","title":"高盛：将超微电脑的目标价从36美元上调至40美元，维持“中性”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514208178","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514208178?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:56","pubTimestamp":1740646581,"startTime":"0","endTime":"0","summary":"高盛：将超微电脑的目标价从36美元上调至40美元，维持“中性”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27165648428409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛：将超微电脑的目标价从36美元上调至40美元，维持“中性”评级。","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMCI"],"gpt_icon":0},{"id":"2514848775","title":"超微财报如约而至，后续关注HGX出货","url":"https://stock-news.laohu8.com/highlight/detail?id=2514848775","media":"华泰睿思","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514848775?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 07:50","pubTimestamp":1740613849,"startTime":"0","endTime":"0","summary":"由于推迟年报与季报如期发布，打消市场对其退市风险的担忧，盘后股价最高涨幅超25%。超微电脑虽压哨提交财务文件，但长期维护市场对其信心仍是关键超微电脑曾于2018年8月因未能提交财务报表被纳斯达克暂时摘牌，并被SEC指控涉及超2亿美元的不当收入确认和费用低估。2024年8月，兴登堡发布做空报告，指出超微存在会计操纵、关联交易和违反出口管制等问题，公司因此推迟FY24年报发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227083814a2557d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227083814a2557d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMCI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56},{"market":"US","date":"2024-01-29","symbol":"SMCI","fiscalQuarterEnding":"2023/12","expectedEps":4.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":5.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3571,"hold":0.5,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-04-21","current":12.942886,"percent":0.192275,"low":6.618369,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"high":90.735537,"avg":21.160798,"sd":14.117195,"marketCap":18697629994},"quantilePoints":[{"date":"2020-04-24","current":13.346873,"twenty":12.257903,"median":14.308767,"eighty":17.577206,"marketCap":1126569518},{"date":"2020-05-01","current":13.672857,"twenty":12.257903,"median":14.282428,"eighty":17.517113,"marketCap":1154084810},{"date":"2020-05-08","current":14.734009,"twenty":12.257903,"median":14.275625,"eighty":17.480357,"marketCap":1319695721},{"date":"2020-05-15","current":13.501493,"twenty":12.257903,"median":14.255881,"eighty":17.44394,"marketCap":1209301715},{"date":"2020-05-22","current":14.318887,"twenty":12.257903,"median":14.253197,"eighty":17.394307,"marketCap":1282514056},{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-21","current":12.942886,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":18697629994}],"updateTime":1745331942409}}}