美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

STAAR Surgical Company

15.92

-1.4800-8.51%

盘后：16.190.2700+1.70%19:44 EDT

成交量：239.51万

成交额：3,813.62万

市值：7.85亿

市盈率：-38.70

高：16.58

开：15.99

低：15.39

收：17.40

数据加载中...

总览公司新闻公告

概念

巴美列捷福持仓-5.74%

资金流向

资金流入：

资金流出：

新闻

Staar Surgical Company盘中异动股价大跌5.06%

Staar Surgical Company盘中异动早盘股价大跌5.09%报18.65美元

Staar Surgical Company盘中异动快速拉升5.02%

Staar Surgical Company盘中异动股价大涨5.16%报17.32美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STAA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAA\",,,,,undefined,":{"symbol":"STAA","market":"US","secType":"STK","nameCN":"STAAR Surgical Company","latestPrice":15.92,"timestamp":1743796800000,"preClose":17.4,"halted":0,"volume":2395068,"hourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":15.92,"latestTime":"19:44 EDT","volume":2512,"amount":39991.9992,"timestamp":1743810272804},"delay":0,"floatShares":33955745,"shares":49309372,"eps":-0.411358,"marketStatus":"休市中","change":-1.48,"latestTime":"04-04 16:00:00 EDT","open":15.985,"high":16.575,"low":15.39,"amount":38136155.219448,"amplitude":0.068103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.411358,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.4,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":17.4,"latestTime":"09:29 EDT","volume":10326,"amount":166679.60723999998,"timestamp":1743773384115},"postHourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":15.92,"latestTime":"19:44 EDT","volume":2512,"amount":39991.9992,"timestamp":1743810272804},"volumeRatio":2.5443901134559264,"impliedVol":1.2225,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAA\",,,,,undefined,":{"symbol":"STAA","floatShares":33955745,"roa":"-1.55%","roe":"-5.16%","lyrEps":-0.411358,"volumeRatio":2.5443901134559264,"shares":49309372,"dividePrice":0,"high":16.575,"amplitude":0.068103,"preClose":17.4,"low":15.39,"week52Low":13.5,"pbRate":"1.98","psRate":"2.50","week52High":52.68,"institutionHeld":0.9343,"latestPrice":15.92,"eps":-0.411358,"divideRate":0,"volume":2395068,"delay":0,"ttmEps":-0.411358,"open":15.985,"prevYearClose":24.29,"prevWeekClose":17.79,"prevMonthClose":17.63,"prevQuarterClose":17.63,"fiveDayClose":17.79,"twentyDayClose":18.34,"sixtyDayClose":23.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STAA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴美列捷福持仓","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":-0.057431}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524305295","title":"Staar Surgical Company盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524305295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524305295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 00:44","pubTimestamp":1743698684,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日00时44分，Staar Surgical Company股票出现异动，股价大幅下挫5.06%。Staar Surgical Company股票所在的医疗设备行业中，整体跌幅为1.68%。其相关个股中，Nyxoah Sa、Nephros, Inc.、Precision Optics Corporation, Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Predictive Oncology Inc.较为活跃，换手率分别为383.63%、11.90%、2.30%，振幅较大的相关个股有Nexgel Inc C/Wts 27/12/2026 、Sharps Technology Inc C/Wts 、Nyxoah Sa，振幅分别为30.64%、21.18%、13.71%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。大部分销售额来自眼科手术产品分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404004445a6aec2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404004445a6aec2d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","ICL","BK4585","BK4198","STAA","BK4093","BK4588"],"gpt_icon":0},{"id":"2518747362","title":"Staar Surgical Company盘中异动 早盘股价大跌5.09%报18.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:52","pubTimestamp":1741701168,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时52分，Staar Surgical Company股票出现异动，股价急速跳水5.09%。截至发稿，该股报18.65美元/股，成交量5.3951万股，换手率0.11%，振幅5.37%。Staar Surgical Company股票所在的医疗设备行业中，整体涨幅为0.47%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。大部分销售额来自眼科手术产品分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215249964169f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215249964169f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","BK4093","STAA","BK4585","BK4588","BK4548","ICL"],"gpt_icon":0},{"id":"2518927593","title":"Staar Surgical Company盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518927593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:51","pubTimestamp":1741614673,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时51分，Staar Surgical Company股票出现波动，股价快速拉升5.02%。Staar Surgical Company股票所在的医疗设备行业中，整体跌幅为1.22%。其相关个股中，Sharps Technology Inc.、Sharps Technology Inc C/Wts 、Pro-Dex, Inc.涨幅较大，Sharps Technology Inc.、Pro-Dex, Inc.、Glucotrack, Inc.较为活跃，换手率分别为1191.84%、0.51%、0.49%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Sharps Technology Inc.、Infusystems Holdings, Inc.，振幅分别为27.14%、18.54%、12.03%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。大部分销售额来自眼科手术产品分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021511396403b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021511396403b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","BK4588","BK4585","BK4093","BK4548","ICL","STAA"],"gpt_icon":0},{"id":"2516460588","title":"Staar Surgical Company盘中异动 股价大涨5.16%报17.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516460588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516460588?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:46","pubTimestamp":1741103172,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时46分，Staar Surgical Company股票出现波动，股价急速上涨5.16%。Staar Surgical Company股票所在的医疗设备行业中，整体跌幅为1.09%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Staar Surgical Company、Retractable Technologies, Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为5.50%、2.26%、1.60%，振幅较大的相关个股有Nexgel Inc C/Wts 27/12/2026 、Ekso Bionics Holdings, Inc.、Zentek Ltd.，振幅分别为32.65%、24.04%、18.15%。Staar Surgical Company公司简介：Staar Surgical Co 是一家镜片制造商。ICL 用于屈光手术，IOL 用于白内障手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234612989bbfe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234612989bbfe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICL","BK4198","BK4585","BK4093","BK4588","BK4548","STAA"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"STAA","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-10-30","symbol":"STAA","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-08-07","symbol":"STAA","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-05-07","symbol":"STAA","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-26","symbol":"STAA","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.0769,"hold":0.6923,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAA","date":"2025-04-04","current":-42.457595,"percent":0.020458,"low":-53.335613,"twenty":78.972746,"median":118.619733,"eighty":326.881291,"high":1101.648046,"avg":203.176421,"sd":202.083437,"marketCap":857983072},"quantilePoints":[{"date":"2020-04-09","current":107.836121,"twenty":-53.796684,"median":-36.688397,"eighty":247.64695,"marketCap":1514881827},{"date":"2020-04-17","current":121.883616,"twenty":-53.54991,"median":-36.361258,"eighty":247.801584,"marketCap":1712221032},{"date":"2020-04-24","current":119.899687,"twenty":-53.524752,"median":-36.151413,"eighty":247.801584,"marketCap":1684350803},{"date":"2020-05-01","current":117.659768,"twenty":-53.223253,"median":-35.64931,"eighty":247.801584,"marketCap":1652884414},{"date":"2020-05-08","current":136.656267,"twenty":-52.809589,"median":-35.186136,"eighty":247.801584,"marketCap":1714626188},{"date":"2020-05-15","current":136.081175,"twenty":-52.431754,"median":-34.857923,"eighty":247.801584,"marketCap":1707410507},{"date":"2020-05-22","current":138.309657,"twenty":-52.075155,"median":-34.469653,"eighty":247.801584,"marketCap":1735371270},{"date":"2020-05-29","current":139.459842,"twenty":-51.917402,"median":-34.201498,"eighty":247.801584,"marketCap":1749802632},{"date":"2020-06-05","current":155.202989,"twenty":-51.769832,"median":-34.143001,"eighty":247.801584,"marketCap":1947331899},{"date":"2020-06-12","current":154.966729,"twenty":-51.518297,"median":-33.949004,"eighty":247.801584,"marketCap":1944367546},{"date":"2020-06-19","current":183.50846,"twenty":-51.435197,"median":-33.455769,"eighty":247.801584,"marketCap":2302480642},{"date":"2020-06-26","current":214.11738,"twenty":-51.048218,"median":-32.80406,"eighty":247.801584,"marketCap":2686530772},{"date":"2020-07-02","current":223.474136,"twenty":-50.52232,"median":-32.545357,"eighty":247.801584,"marketCap":2803929983},{"date":"2020-07-10","current":212.630454,"twenty":-50.349454,"median":-32.050905,"eighty":247.801584,"marketCap":2667874309},{"date":"2020-07-17","current":205.594754,"twenty":-50.095077,"median":-31.799854,"eighty":247.801584,"marketCap":2579597383},{"date":"2020-07-24","current":198.160123,"twenty":-49.739746,"median":-31.214067,"eighty":247.801584,"marketCap":2486315064},{"date":"2020-07-31","current":211.034728,"twenty":-49.538722,"median":-30.62828,"eighty":247.801584,"marketCap":2647852738},{"date":"2020-08-07","current":332.512391,"twenty":-49.347465,"median":-30.06525,"eighty":268.078691,"marketCap":2480874948},{"date":"2020-08-14","current":288.492564,"twenty":-49.107982,"median":-28.704897,"eighty":286.356484,"marketCap":2152443017},{"date":"2020-08-21","current":294.938982,"twenty":-49.024896,"median":-27.97602,"eighty":294.96354,"marketCap":2200539744},{"date":"2020-08-28","current":280.265706,"twenty":-48.861208,"median":-27.054205,"eighty":294.96354,"marketCap":2091062433},{"date":"2020-09-04","current":306.788112,"twenty":-48.635606,"median":-25.3392,"eighty":296.449286,"marketCap":2288946107},{"date":"2020-09-11","current":313.111742,"twenty":-48.53256,"median":-24.781823,"eighty":301.479885,"marketCap":2336126706},{"date":"2020-09-18","current":343.501999,"twenty":-48.378917,"median":-24.095821,"eighty":306.919693,"marketCap":2562868415},{"date":"2020-09-25","current":338.28347,"twenty":-48.120887,"median":-23.988633,"eighty":313.171007,"marketCap":2523932970},{"date":"2020-10-02","current":346.448933,"twenty":-48.037329,"median":-23.559882,"eighty":319.774681,"marketCap":2584855490},{"date":"2020-10-09","current":356.517624,"twenty":-47.877392,"median":-23.281194,"eighty":322.787175,"marketCap":2659977996},{"date":"2020-10-16","current":370.822533,"twenty":-47.789714,"median":-22.87388,"eighty":325.218073,"marketCap":2766706922},{"date":"2020-10-23","current":460.9496,"twenty":-47.71691,"median":-22.488003,"eighty":327.555825,"marketCap":3439144962},{"date":"2020-10-30","current":445.109829,"twenty":-47.542099,"median":80.589101,"eighty":328.767023,"marketCap":3320964435},{"date":"2020-11-06","current":410.18388,"twenty":-47.135344,"median":87.884839,"eighty":330.582333,"marketCap":3677298484},{"date":"2020-11-13","current":411.829346,"twenty":-46.98792,"median":89.596777,"eighty":332.684295,"marketCap":3692050088},{"date":"2020-11-20","current":422.833402,"twenty":-46.796287,"median":95.820553,"eighty":337.825779,"marketCap":3790701445},{"date":"2020-11-27","current":375.783351,"twenty":-46.440738,"median":99.836409,"eighty":340.191137,"marketCap":3368897746},{"date":"2020-12-04","current":387.558719,"twenty":-46.056409,"median":102.348318,"eighty":345.450182,"marketCap":3474463918},{"date":"2020-12-11","current":405.710269,"twenty":-45.829569,"median":106.428172,"eighty":347.339641,"marketCap":3637192558},{"date":"2020-12-18","current":393.26643,"twenty":-45.661313,"median":116.7478,"eighty":350.663524,"marketCap":3525633547},{"date":"2020-12-24","current":418.719736,"twenty":-45.661313,"median":118.779727,"eighty":358.911182,"marketCap":3753822433},{"date":"2020-12-31","current":407.355735,"twenty":-45.661313,"median":120.93965,"eighty":363.229527,"marketCap":3651944163},{"date":"2021-01-08","current":433.837457,"twenty":-45.661313,"median":124.451524,"eighty":367.175703,"marketCap":3889352803},{"date":"2021-01-15","current":452.81174,"twenty":-45.661313,"median":136.332778,"eighty":370.868554,"marketCap":4059457245},{"date":"2021-01-22","current":469.832031,"twenty":-45.661313,"median":137.896309,"eighty":375.896477,"marketCap":4212044158},{"date":"2021-01-29","current":527.47477,"twenty":-45.661313,"median":139.907175,"eighty":379.155258,"marketCap":4728811313},{"date":"2021-02-05","current":596.275827,"twenty":-45.661313,"median":142.027176,"eighty":385.458858,"marketCap":5345612789},{"date":"2021-02-12","current":637.926691,"twenty":-45.661313,"median":143.531121,"eighty":390.849652,"marketCap":5719012785},{"date":"2021-02-19","current":640.480021,"twenty":-45.661313,"median":146.117524,"eighty":396.253493,"marketCap":5741903386},{"date":"2021-02-26","current":818.885101,"twenty":-45.661313,"median":149.452937,"eighty":399.878274,"marketCap":4842067602},{"date":"2021-03-05","current":677.168614,"twenty":-45.703172,"median":154.502015,"eighty":403.779097,"marketCap":4004098014},{"date":"2021-03-12","current":711.574228,"twenty":-45.703172,"median":155.202989,"eighty":406.018794,"marketCap":4207538409},{"date":"2021-03-19","current":761.096267,"twenty":-45.703172,"median":156.832619,"eighty":407.818522,"marketCap":4500362226},{"date":"2021-03-26","current":789.20337,"twenty":-45.661313,"median":159.845352,"eighty":410.142743,"marketCap":4666559527},{"date":"2021-04-01","current":832.663093,"twenty":-45.661313,"median":160.663827,"eighty":411.780282,"marketCap":4923536868},{"date":"2021-04-09","current":912.890371,"twenty":-45.583627,"median":163.028616,"eighty":415.353889,"marketCap":5397920762},{"date":"2021-04-16","current":930.683663,"twenty":-45.1029,"median":166.041349,"eighty":416.734892,"marketCap":5503132499},{"date":"2021-04-23","current":1053.425887,"twenty":-44.13588,"median":168.883549,"eighty":419.707016,"marketCap":6228907270},{"date":"2021-04-30","current":1086.345176,"twenty":-43.589111,"median":169.565677,"eighty":421.814021,"marketCap":6423559028},{"date":"2021-05-07","current":585.212379,"twenty":-43.267316,"median":171.157309,"eighty":424.046496,"marketCap":6460159450},{"date":"2021-05-14","current":470.072618,"twenty":-43.106471,"median":174.679136,"eighty":429.661724,"marketCap":5189131634},{"date":"2021-05-21","current":540.829845,"twenty":-43.106471,"median":176.561783,"eighty":431.991698,"marketCap":5970220657},{"date":"2021-05-28","current":620.20875,"twenty":-43.106471,"median":177.121489,"eighty":435.358376,"marketCap":6846484392},{"date":"2021-06-04","current":583.386112,"twenty":-43.106471,"median":178.448068,"eighty":437.722166,"marketCap":6439999289},{"date":"2021-06-11","current":624.37094,"twenty":-43.106471,"median":179.156783,"eighty":446.534181,"marketCap":6892430805},{"date":"2021-06-18","current":617.872827,"twenty":-43.106471,"median":180.835901,"eighty":453.613905,"marketCap":6820698140},{"date":"2021-06-25","current":648.919365,"twenty":-43.106471,"median":181.497372,"eighty":459.055118,"marketCap":7163420875},{"date":"2021-07-02","current":614.687478,"twenty":-43.106471,"median":183.094551,"eighty":461.296175,"marketCap":6785535069},{"date":"2021-07-09","current":608.274308,"twenty":-43.106471,"median":183.736196,"eighty":469.928266,"marketCap":6714740085},{"date":"2021-07-16","current":549.918708,"twenty":-43.106471,"median":185.561249,"eighty":473.961845,"marketCap":6070552620},{"date":"2021-07-23","current":560.111826,"twenty":-43.106471,"median":185.879907,"eighty":483.358423,"marketCap":6183074448},{"date":"2021-07-30","current":543.293182,"twenty":-43.106471,"median":186.890902,"eighty":486.711845,"marketCap":5997413432},{"date":"2021-08-06","current":339.877897,"twenty":-43.106471,"median":187.247078,"eighty":493.645799,"marketCap":7061982948},{"date":"2021-08-13","current":317.593439,"twenty":-43.106471,"median":187.552372,"eighty":493.645799,"marketCap":6598956484},{"date":"2021-08-20","current":295.856399,"twenty":-43.106471,"median":187.908549,"eighty":493.645799,"marketCap":6147304263},{"date":"2021-08-27","current":327.082011,"twenty":-43.106471,"median":188.519137,"eighty":493.645799,"marketCap":6796110025},{"date":"2021-09-03","current":357.007506,"twenty":-43.106471,"median":189.282373,"eighty":493.645799,"marketCap":7417901960},{"date":"2021-09-10","current":335.612602,"twenty":-43.106471,"median":189.972676,"eighty":493.645799,"marketCap":6973358640},{"date":"2021-09-17","current":327.013584,"twenty":-43.106471,"median":190.896135,"eighty":493.645799,"marketCap":6794688244},{"date":"2021-09-24","current":325.14324,"twenty":-43.106471,"median":193.138333,"eighty":493.645799,"marketCap":6755826248},{"date":"2021-10-01","current":291.477058,"twenty":-43.106471,"median":196.609432,"eighty":493.645799,"marketCap":6056310321},{"date":"2021-10-08","current":264.471124,"twenty":-43.106471,"median":198.797374,"eighty":493.645799,"marketCap":5495181014},{"date":"2021-10-15","current":262.053363,"twenty":-43.009964,"median":203.563831,"eighty":493.645799,"marketCap":5444944775},{"date":"2021-10-22","current":279.365444,"twenty":-43.009964,"median":205.01449,"eighty":493.645799,"marketCap":5804655201},{"date":"2021-10-29","current":270.1962,"twenty":-43.009964,"median":205.812353,"eighty":493.645799,"marketCap":5614136635},{"date":"2021-11-05","current":240.189081,"twenty":-42.849119,"median":208.833722,"eighty":493.645799,"marketCap":5501771097},{"date":"2021-11-12","current":235.596834,"twenty":-42.205739,"median":210.128066,"eighty":493.645799,"marketCap":5396581080},{"date":"2021-11-19","current":228.635735,"twenty":-41.369345,"median":211.075921,"eighty":493.645799,"marketCap":5237130148},{"date":"2021-11-26","current":201.934206,"twenty":-40.725965,"median":211.941391,"eighty":493.645799,"marketCap":4625504933},{"date":"2021-12-03","current":185.705495,"twenty":-38.763655,"median":211.941391,"eighty":493.645799,"marketCap":4253770075},{"date":"2021-12-10","current":188.531494,"twenty":-38.441965,"median":211.941391,"eighty":493.645799,"marketCap":4318502393},{"date":"2021-12-17","current":190.858786,"twenty":-38.28112,"median":211.941391,"eighty":493.645799,"marketCap":4371811362},{"date":"2021-12-23","current":200.022502,"twenty":-38.184613,"median":211.941391,"eighty":493.645799,"marketCap":4581715424},{"date":"2021-12-31","current":189.715919,"twenty":-37.862923,"median":211.941391,"eighty":493.645799,"marketCap":4345632850},{"date":"2022-01-07","current":171.783297,"twenty":-37.348219,"median":211.907766,"eighty":492.039908,"marketCap":3934868212},{"date":"2022-01-14","current":156.739012,"twenty":-36.31878,"median":211.907766,"eighty":492.039908,"marketCap":3590263810},{"date":"2022-01-21","current":148.697384,"twenty":-35.993094,"median":211.907766,"eighty":492.039908,"marketCap":3406062287},{"date":"2022-01-28","current":139.034964,"twenty":-35.314574,"median":211.907766,"eighty":492.039908,"marketCap":3184734874},{"date":"2022-02-04","current":154.03769,"twenty":-34.918667,"median":211.907766,"eighty":492.039908,"marketCap":3528387330},{"date":"2022-02-11","current":157.84032,"twenty":-34.477736,"median":211.907766,"eighty":492.039908,"marketCap":3615490376},{"date":"2022-02-18","current":137.621964,"twenty":-34.270069,"median":211.907766,"eighty":492.039908,"marketCap":3152368715},{"date":"2022-02-25","current":149.563798,"twenty":-34.143001,"median":211.907766,"eighty":492.039908,"marketCap":3664462618},{"date":"2022-03-04","current":152.584698,"twenty":-33.975633,"median":211.907766,"eighty":492.039908,"marketCap":3738477696},{"date":"2022-03-11","current":125.72792,"twenty":-33.671201,"median":211.907766,"eighty":492.039908,"marketCap":3080459780},{"date":"2022-03-18","current":146.640346,"twenty":-33.004901,"median":211.907766,"eighty":492.039908,"marketCap":3592835124},{"date":"2022-03-25","current":142.17721,"twenty":-32.62445,"median":211.907766,"eighty":492.039908,"marketCap":3483483815},{"date":"2022-04-01","current":156.852938,"twenty":-32.134589,"median":211.907766,"eighty":492.039908,"marketCap":3843053838},{"date":"2022-04-08","current":135.843064,"twenty":-31.799854,"median":211.907766,"eighty":492.039908,"marketCap":3328290911},{"date":"2022-04-14","current":120.621625,"twenty":-31.297751,"median":211.907766,"eighty":492.039908,"marketCap":2955350423},{"date":"2022-04-22","current":120.2903,"twenty":-30.695227,"median":211.907766,"eighty":492.039908,"marketCap":2947232640},{"date":"2022-04-29","current":111.396429,"twenty":-30.460913,"median":211.907766,"eighty":492.039908,"marketCap":2729323895},{"date":"2022-05-06","current":100.8521,"twenty":85.468925,"median":211.907766,"eighty":492.039908,"marketCap":2935905492},{"date":"2022-05-13","current":95.547552,"twenty":88.080031,"median":211.907766,"eighty":492.039908,"marketCap":2781484799},{"date":"2022-05-20","current":97.945274,"twenty":89.615976,"median":211.907766,"eighty":492.039908,"marketCap":2851284864},{"date":"2022-05-27","current":110.098108,"twenty":93.07852,"median":211.907766,"eighty":492.039908,"marketCap":3205066018},{"date":"2022-06-03","current":107.256972,"twenty":95.490156,"median":211.907766,"eighty":492.039908,"marketCap":3122357721},{"date":"2022-06-10","current":110.04884,"twenty":97.922282,"median":211.907766,"eighty":492.039908,"marketCap":3203631770},{"date":"2022-06-17","current":104.13665,"twenty":100.405988,"median":211.907766,"eighty":492.039908,"marketCap":3031522020},{"date":"2022-06-24","current":122.809315,"twenty":101.677623,"median":211.941391,"eighty":493.645799,"marketCap":3575101981},{"date":"2022-07-01","current":118.555824,"twenty":103.131795,"median":211.941391,"eighty":493.645799,"marketCap":3451278578},{"date":"2022-07-08","current":131.267031,"twenty":104.264748,"median":211.941391,"eighty":493.645799,"marketCap":3821314541},{"date":"2022-07-15","current":125.863947,"twenty":105.544419,"median":211.941391,"eighty":493.645799,"marketCap":3664025352},{"date":"2022-07-22","current":124.730777,"twenty":108.421501,"median":211.941391,"eighty":493.645799,"marketCap":3631037650},{"date":"2022-07-29","current":132.531583,"twenty":111.927971,"median":211.941391,"eighty":493.645799,"marketCap":3858126904},{"date":"2022-08-05","current":138.78865,"twenty":114.210364,"median":211.941391,"eighty":493.645799,"marketCap":4040276390},{"date":"2022-08-12","current":159.599537,"twenty":116.53269,"median":211.941391,"eighty":493.645799,"marketCap":5359671657},{"date":"2022-08-19","current":137.371747,"twenty":117.534804,"median":211.941391,"eighty":493.645799,"marketCap":4613218013},{"date":"2022-08-26","current":140.876128,"twenty":118.594169,"median":211.941391,"eighty":493.645799,"marketCap":4730902146},{"date":"2022-09-02","current":129.476162,"twenty":119.688652,"median":211.941391,"eighty":493.645799,"marketCap":4348068456},{"date":"2022-09-09","current":138.473124,"twenty":120.324723,"median":211.941391,"eighty":493.645799,"marketCap":4650204455},{"date":"2022-09-16","current":122.095505,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":4100211262},{"date":"2022-09-23","current":104.773849,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3518515405},{"date":"2022-09-30","current":100.911878,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3388822687},{"date":"2022-10-07","current":100.139484,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3362884143},{"date":"2022-10-14","current":98.65191,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3312928429},{"date":"2022-10-21","current":100.382645,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3371049981},{"date":"2022-10-28","current":101.798701,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3418603977},{"date":"2022-11-04","current":77.546264,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2933109894},{"date":"2022-11-11","current":84.351474,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3190510170},{"date":"2022-11-18","current":76.794378,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2904670537},{"date":"2022-11-25","current":76.284624,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2885389618},{"date":"2022-12-02","current":80.693992,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3052169572},{"date":"2022-12-09","current":76.424806,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2890691871},{"date":"2022-12-16","current":69.122586,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2614492697},{"date":"2022-12-23","current":61.66744,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2332509248},{"date":"2022-12-30","current":61.858598,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2339739593},{"date":"2023-01-06","current":76.514013,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2894066031},{"date":"2023-01-13","current":92.392837,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3494666677},{"date":"2023-01-20","current":90.009739,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3404528378},{"date":"2023-01-27","current":91.628207,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3465745298},{"date":"2023-02-03","current":99.363718,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3758333253},{"date":"2023-02-10","current":87.371764,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3304749619},{"date":"2023-02-17","current":89.51273,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3385729481},{"date":"2023-02-24","current":71.349813,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2765162001},{"date":"2023-03-03","current":74.598078,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2891048497},{"date":"2023-03-10","current":70.478631,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2731399339},{"date":"2023-03-17","current":74.622969,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":2892013145},{"date":"2023-03-24","current":79.178006,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3068543633},{"date":"2023-03-31","current":79.588706,"twenty":120.749903,"median":211.907766,"eighty":492.039908,"marketCap":3084460317},{"date":"2023-04-06","current":76.601796,"twenty":120.749903,"median":211.907766,"eighty":492.039908,"marketCap":2968702619},{"date":"2023-04-14","current":83.670817,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3242662504},{"date":"2023-04-21","current":87.703145,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3398935395},{"date":"2023-04-28","current":85.447561,"twenty":120.851724,"median":211.941391,"eighty":493.645799,"marketCap":3311520210},{"date":"2023-05-05","current":98.044839,"twenty":120.613829,"median":211.075921,"eighty":485.232416,"marketCap":3124002720},{"date":"2023-05-12","current":97.589805,"twenty":119.986206,"median":210.146199,"eighty":482.729847,"marketCap":3109503945},{"date":"2023-05-19","current":96.937588,"twenty":118.773327,"median":208.87238,"eighty":473.779642,"marketCap":3088722367},{"date":"2023-05-26","current":89.975555,"twenty":118.479438,"median":206.107877,"eighty":469.832031,"marketCap":2866891110},{"date":"2023-06-02","current":87.63971,"twenty":117.737267,"median":205.277132,"eighty":461.193334,"marketCap":2792464065},{"date":"2023-06-09","current":78.933376,"twenty":116.6183,"median":204.801492,"eighty":458.805167,"marketCap":2515054170},{"date":"2023-06-16","current":79.888949,"twenty":115.832036,"median":203.421519,"eighty":453.212822,"marketCap":2545501597},{"date":"2023-06-23","current":77.765454,"twenty":113.436985,"median":199.907308,"eighty":446.534181,"marketCap":2477840647},{"date":"2023-06-30","current":78.63002,"twenty":111.750791,"median":198.796517,"eighty":437.816717,"marketCap":2505388320},{"date":"2023-07-07","current":75.945314,"twenty":109.415582,"median":197.390779,"eighty":435.866575,"marketCap":2419845547},{"date":"2023-07-14","current":88.155416,"twenty":107.509218,"median":194.930314,"eighty":432.148655,"marketCap":2808896010},{"date":"2023-07-21","current":81.087208,"twenty":105.891272,"median":193.292968,"eighty":429.862644,"marketCap":2583681705},{"date":"2023-07-28","current":83.134865,"twenty":104.812765,"median":191.877373,"eighty":424.276322,"marketCap":2648926192},{"date":"2023-08-04","current":92.113066,"twenty":104.219886,"median":190.858786,"eighty":422.097673,"marketCap":2292602093},{"date":"2023-08-11","current":85.917644,"twenty":103.317485,"median":190.147373,"eighty":420.416623,"marketCap":2138404237},{"date":"2023-08-18","current":81.105476,"twenty":102.771346,"median":189.715919,"eighty":418.188585,"marketCap":2018634203},{"date":"2023-08-25","current":83.160876,"twenty":102.189,"median":189.180608,"eighty":415.620955,"marketCap":2069791040},{"date":"2023-09-01","current":84.475942,"twenty":101.754085,"median":188.519137,"eighty":413.279413,"marketCap":2102521717},{"date":"2023-09-08","current":82.099082,"twenty":101.201916,"median":188.162961,"eighty":410.399848,"marketCap":2043364048},{"date":"2023-09-13","current":87.476241,"twenty":100.864056,"median":187.883108,"eighty":409.798387,"marketCap":2177196150},{"date":"2023-09-22","current":76.741406,"twenty":100.461979,"median":187.348843,"eighty":406.819883,"marketCap":1910016845},{"date":"2023-09-29","current":77.910353,"twenty":100.216723,"median":187.094431,"eighty":404.700208,"marketCap":1939110781},{"date":"2023-10-06","current":73.799554,"twenty":99.017021,"median":186.869142,"eighty":400.935166,"marketCap":1836797108},{"date":"2023-10-13","current":76.760888,"twenty":97.9851,"median":186.145896,"eighty":398.2,"marketCap":1910501744},{"date":"2023-10-20","current":83.053722,"twenty":97.198475,"median":185.710689,"eighty":391.734111,"marketCap":2067124095},{"date":"2023-10-27","current":74.500923,"twenty":96.495729,"median":185.599908,"eighty":386.694849,"marketCap":1854253470},{"date":"2023-11-03","current":89.802562,"twenty":95.43276,"median":183.756438,"eighty":379.535811,"marketCap":1746121010},{"date":"2023-11-10","current":82.144212,"twenty":94.453993,"median":182.997413,"eighty":376.475825,"marketCap":1597212061},{"date":"2023-11-17","current":88.526234,"twenty":93.731399,"median":181.556989,"eighty":371.054738,"marketCap":1721304097},{"date":"2023-11-24","current":85.111723,"twenty":92.957295,"median":181.141195,"eighty":367.61287,"marketCap":1654912334},{"date":"2023-12-01","current":78.73462,"twenty":92.050867,"median":179.563842,"eighty":365.910958,"marketCap":1530915953},{"date":"2023-12-08","current":78.634193,"twenty":90.90168,"median":178.800607,"eighty":361.208161,"marketCap":1528963254},{"date":"2023-12-15","current":88.651768,"twenty":90.496739,"median":177.57943,"eighty":357.304024,"marketCap":1723744971},{"date":"2023-12-22","current":80.893797,"twenty":89.992707,"median":176.612665,"eighty":353.677382,"marketCap":1572898980},{"date":"2023-12-29","current":80.592516,"twenty":89.733048,"median":174.908107,"eighty":351.295145,"marketCap":1567040883},{"date":"2024-01-05","current":72.709011,"twenty":89.533549,"median":174.679136,"eighty":349.616887,"marketCap":1413754018},{"date":"2024-01-12","current":82.731351,"twenty":88.953858,"median":171.668905,"eighty":346.277029,"marketCap":1608628390},{"date":"2024-01-19","current":75.025488,"twenty":88.512296,"median":170.247805,"eighty":343.477441,"marketCap":1458795587},{"date":"2024-01-26","current":74.473276,"twenty":88.208482,"median":169.400793,"eighty":339.854071,"marketCap":1448058383},{"date":"2024-02-02","current":72.038525,"twenty":87.858621,"median":166.723477,"eighty":337.324439,"marketCap":1400717075},{"date":"2024-02-09","current":76.180112,"twenty":87.585106,"median":165.662273,"eighty":333.887216,"marketCap":1481246105},{"date":"2024-02-16","current":78.489361,"twenty":87.436265,"median":163.824787,"eighty":331.365409,"marketCap":1526147140},{"date":"2024-02-23","current":76.55662,"twenty":87.232017,"median":162.914928,"eighty":330.35097,"marketCap":1488566926},{"date":"2024-03-01","current":71.491665,"twenty":85.978433,"median":161.241767,"eighty":329.649122,"marketCap":1526132575},{"date":"2024-03-08","current":80.348027,"twenty":85.607327,"median":160.157994,"eighty":328.395901,"marketCap":1715189331},{"date":"2024-03-15","current":87.030346,"twenty":85.529866,"median":158.587038,"eighty":327.346596,"marketCap":1857836806},{"date":"2024-03-22","current":89.204389,"twenty":85.529866,"median":157.252361,"eighty":326.945156,"marketCap":1904246087},{"date":"2024-03-28","current":86.275153,"twenty":85.355872,"median":156.842779,"eighty":326.382203,"marketCap":1841715687},{"date":"2024-04-05","current":104.148069,"twenty":85.352412,"median":155.742026,"eighty":326.417797,"marketCap":2223248831},{"date":"2024-04-12","current":118.084825,"twenty":85.352412,"median":154.966729,"eighty":325.417676,"marketCap":2520756750},{"date":"2024-04-19","current":107.031536,"twenty":85.352412,"median":154.502015,"eighty":324.898388,"marketCap":2284802193},{"date":"2024-04-26","current":105.692195,"twenty":85.355872,"median":153.570644,"eighty":324.775963,"marketCap":2256211287},{"date":"2024-05-03","current":102.649234,"twenty":85.355872,"median":151.858983,"eighty":324.775963,"marketCap":2191253189},{"date":"2024-05-10","current":137.621308,"twenty":85.355872,"median":150.06361,"eighty":324.775963,"marketCap":2105330774},{"date":"2024-05-17","current":136.85068,"twenty":85.355872,"median":149.524818,"eighty":324.775963,"marketCap":2093541708},{"date":"2024-05-24","current":135.405753,"twenty":85.355872,"median":148.19233,"eighty":324.775963,"marketCap":2071437208},{"date":"2024-05-31","current":130.364562,"twenty":85.355872,"median":146.684769,"eighty":324.775963,"marketCap":1994317066},{"date":"2024-06-07","current":129.947138,"twenty":85.355872,"median":145.861201,"eighty":324.775963,"marketCap":1987931321},{"date":"2024-06-14","current":134.570906,"twenty":85.352412,"median":144.886275,"eighty":324.898388,"marketCap":2058665720},{"date":"2024-06-21","current":128.791196,"twenty":85.348953,"median":144.073775,"eighty":325.020814,"marketCap":1970247722},{"date":"2024-06-28","current":150.176122,"twenty":85.33067,"median":143.872185,"eighty":325.143966,"marketCap":2297394314},{"date":"2024-07-05","current":138.407991,"twenty":85.33067,"median":143.190057,"eighty":325.143966,"marketCap":2117365446},{"date":"2024-07-12","current":152.006363,"twenty":85.33067,"median":142.802565,"eighty":325.143966,"marketCap":2325393347},{"date":"2024-07-15","current":151.267845,"twenty":85.33067,"median":142.802565,"eighty":325.143966,"marketCap":2314095492},{"date":"2024-08-02","current":128.277444,"twenty":85.111723,"median":141.209418,"eighty":326.85392,"marketCap":1962388344},{"date":"2024-08-09","current":119.460088,"twenty":85.111723,"median":140.594787,"eighty":326.85392,"marketCap":1984590435},{"date":"2024-08-16","current":107.827824,"twenty":85.111723,"median":140.043884,"eighty":326.85392,"marketCap":1791343646},{"date":"2024-08-23","current":100.54656,"twenty":85.111723,"median":139.247403,"eighty":326.85392,"marketCap":1670380007},{"date":"2024-08-30","current":95.13001,"twenty":85.111723,"median":138.440558,"eighty":326.85392,"marketCap":1580394861},{"date":"2024-09-06","current":92.347739,"twenty":85.111723,"median":138.050844,"eighty":326.85392,"marketCap":1534172983},{"date":"2024-09-13","current":88.707107,"twenty":85.111723,"median":137.455806,"eighty":326.85392,"marketCap":1473691163},{"date":"2024-09-20","current":93.531684,"twenty":85.111723,"median":136.893462,"eighty":326.85392,"marketCap":1553841867},{"date":"2024-09-27","current":100.250574,"twenty":85.111723,"median":136.605147,"eighty":326.85392,"marketCap":1665462786},{"date":"2024-10-04","current":101.108934,"twenty":85.111723,"median":136.097103,"eighty":326.85392,"marketCap":1679722727},{"date":"2024-10-11","current":92.31814,"twenty":85.111723,"median":135.85978,"eighty":326.85392,"marketCap":1533681261},{"date":"2024-10-18","current":91.578174,"twenty":85.111723,"median":134.577666,"eighty":326.85392,"marketCap":1521388208},{"date":"2024-10-25","current":89.743059,"twenty":85.111723,"median":133.254416,"eighty":326.85392,"marketCap":1490901437},{"date":"2024-10-31","current":66.709851,"twenty":85.111723,"median":132.371406,"eighty":326.85392,"marketCap":1452673713},{"date":"2024-11-08","current":71.166223,"twenty":84.863656,"median":131.809489,"eighty":326.863044,"marketCap":1549715667},{"date":"2024-11-15","current":61.744503,"twenty":84.508759,"median":131.292718,"eighty":326.863044,"marketCap":1344548288},{"date":"2024-11-22","current":60.240194,"twenty":84.349754,"median":130.364562,"eighty":326.863044,"marketCap":1311790471},{"date":"2024-11-29","current":65.827625,"twenty":84.080768,"median":129.450449,"eighty":326.863044,"marketCap":1433462362},{"date":"2024-12-06","current":57.095851,"twenty":83.868866,"median":128.660857,"eighty":326.863044,"marketCap":1243319245},{"date":"2024-12-13","current":57.435168,"twenty":83.535663,"median":127.598566,"eighty":326.863044,"marketCap":1250708226},{"date":"2024-12-20","current":56.5077,"twenty":83.155674,"median":125.863947,"eighty":326.863044,"marketCap":1230511677},{"date":"2024-12-27","current":55.648095,"twenty":83.070099,"median":125.1085,"eighty":326.863044,"marketCap":1211792925},{"date":"2025-01-03","current":54.517037,"twenty":82.817804,"median":124.730777,"eighty":326.863044,"marketCap":1187162987},{"date":"2025-01-10","current":52.300161,"twenty":82.543153,"median":123.622242,"eighty":326.872167,"marketCap":1138888310},{"date":"2025-01-17","current":49.438582,"twenty":82.19896,"median":122.673395,"eighty":326.872167,"marketCap":1076574568},{"date":"2025-01-24","current":54.177719,"twenty":81.806845,"median":122.168182,"eighty":326.872167,"marketCap":1179774006},{"date":"2025-01-31","current":54.222961,"twenty":81.282069,"median":120.838586,"eighty":326.872167,"marketCap":1180759203},{"date":"2025-02-07","current":51.644147,"twenty":81.098169,"median":120.318985,"eighty":326.872167,"marketCap":1124602946},{"date":"2025-02-14","current":-38.904771,"twenty":80.693572,"median":119.544014,"eighty":326.872167,"marketCap":786187605},{"date":"2025-02-21","current":-41.074272,"twenty":80.571704,"median":118.808435,"eighty":326.872167,"marketCap":830028893},{"date":"2025-02-28","current":-43.165221,"twenty":80.19413,"median":118.587778,"eighty":326.872167,"marketCap":872282790},{"date":"2025-03-07","current":-43.726442,"twenty":79.815817,"median":118.619733,"eighty":326.881291,"marketCap":883623946},{"date":"2025-03-14","current":-42.481996,"twenty":79.593528,"median":118.619733,"eighty":326.881291,"marketCap":858476166},{"date":"2025-03-21","current":-43.726442,"twenty":79.407148,"median":118.619733,"eighty":326.881291,"marketCap":883623946},{"date":"2025-03-28","current":-42.87241,"twenty":79.266125,"median":118.619733,"eighty":326.881291,"marketCap":866365666},{"date":"2025-04-04","current":-42.457595,"twenty":78.972746,"median":118.619733,"eighty":326.881291,"marketCap":857983072}],"updateTime":1743902484356}}}