美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴美列捷福持仓

2,525.56

+3.240.13%

涨家数：38

跌家数：56

平家数：- -

市盈率：- -

高：2,570.44

开：2,509.32

低：2,455.23

收：2,522.33

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

STAAR Surgical Company US STAA	17.75	+7.77%	+1.28	148.44万	2,621.15万	8.75亿
再鼎医药 US ZLAB	34	+7.15%	+2.27	192.55万	6,430.75万	36.58亿
Sea Ltd US SE	132.31	+7.14%	+8.82	945.16万	12.41亿	759.91亿
10x Genomics, Inc. US TXG	10.52	+6.80%	+0.6700	525.38万	5,387.90万	12.87亿
哔哩哔哩 US BILI	20.94	+5.76%	+1.14	668.29万	1.39亿	87.02亿
Denali Therapeutics Inc. US DNLI	15.95	+4.93%	+0.7500	281.40万	4,364.55万	23.16亿
Beyond Meat, Inc. US BYND	3.23	+4.87%	+0.1500	464.26万	1,448.12万	2.46亿
Lemonade, Inc. US LMND	37.31	+4.36%	+1.56	282.59万	1.00亿	27.17亿
Redfin Corp US RDFN	6.35	+4.27%	+0.2600	999.52万	6,206.97万	8.03亿
网易 US NTES	100.6	+4.11%	+3.97	179.62万	1.80亿	648.36亿
台积电 US TSM	180	+4.06%	+7.03	2,901.14万	51.84亿	9,335.78亿
百度 US BIDU	87.15	+3.36%	+2.83	493.27万	4.28亿	305.59亿
美国雅保 US ALB	72.16	+3.16%	+2.21	385.08万	2.73亿	84.84亿
Glaukos Corp US GKOS	112.21	+2.80%	+3.06	101.72万	1.12亿	63.44亿
精密科学 US EXAS	48.78	+2.59%	+1.23	366.13万	1.77亿	90.61亿
腾讯音乐 US TME	12.65	+2.51%	+0.3100	603.42万	7,608.48万	217.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":2525.561,"timestamp":1741121999999,"preClose":2522.325,"halted":0,"volume":1164185507,"delay":0,"changeRate":0.001283,"change":3.236084,"pbRate":8.26569,"amount":156455991962.362,"amplitude":0.045673,"prevYearClose":2742.1309,"fiveDayClose":2644.4548,"twentyDayClose":2756.9517,"turnoverRate":0.012156,"marketCap":16460932215744,"floatMarketCap":15176329008904,"peRate":34.920803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2570.4365,"amplitude":0.045673,"preClose":2522.325,"low":2455.2341,"pbRate":"8.26569","latestPrice":2525.561,"volume":1164185508,"delay":0,"open":2509.321,"prevYearClose":2742.1309,"prevWeekClose":2613.2656,"prevMonthClose":2613.2656,"prevQuarterClose":2742.1309,"fiveDayClose":2644.4548,"twentyDayClose":2756.9517,"sixtyDayClose":2733.4143,"secType":"PLATE","market":"US","turnoverRate":0.012156,"peRate":34.920803,"marketCap":16460932215744,"floatMarketCap":15176329008904,"timestamp":1741121999999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":38,"down":56,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"STAA","shortMargin":0.3,"floatShares":37741585,"nameCN":"STAAR Surgical Company","postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"16:22 EST","volume":32879,"amount":583057.149059,"timestamp":1741123375249},"volumeRatio":1.008373,"changeRateMTD":0.014286,"dividePrice":0,"high":18.43,"changeRateQTD":-0.269247,"changeRateWTD":0.014286,"week52Low":13.5,"changeRateYTD":-0.269247,"changeRate5Min":-0.004766,"askSize":93,"floatMarketCap":669913133.75,"latestPrice":17.75,"askPrice":18.09,"peRate":0,"eps":-0.411358,"divideRate":0,"bidPrice":17.33,"market":"US","volume":1484380,"preHourTrading":{"tag":"盘前","latestPrice":16.37,"preClose":16.47,"latestTime":"09:27 EST","volume":20189,"amount":327104.439168,"timestamp":1741098430075},"changeRate60Day":-0.329936,"changeRate5Day":0.069922,"roa":-0.015463,"roe":-0.051597,"lyrEps":-0.411358,"shares":49309372,"amplitude":0.135398,"preClose":16.47,"low":16.2,"lyrPeRate":0,"pbRate":2.202779,"impliedVol":0.8941,"week52High":52.68,"changeRate":0.077717,"longInitialMargin":0.25,"amount":26211503.373299,"committee":-0.603448,"changeRate20Day":-0.240804,"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.469999313354492,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":23,"change":1.280001,"marketValue":875241353,"shortable":3,"turnoverRate":0.03933,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"16:22 EST","volume":32879,"amount":583057.149059,"timestamp":1741123375249},"open":16.4,"impliedVolPercentile":0.976},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":98308991,"nameCN":"再鼎医药","postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":34,"latestTime":"16:26 EST","volume":4554,"amount":154833.99624,"timestamp":1741123608284},"volumeRatio":1.131825,"changeRateMTD":-0.018476,"dividePrice":0,"high":34.08,"changeRateQTD":0.298205,"changeRateWTD":-0.018476,"week52Low":13.48,"changeRateYTD":0.298205,"changeRate5Min":-0.001468,"askSize":100,"floatMarketCap":3342505694,"latestPrice":34,"askPrice":34.56,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":33.34,"market":"US","volume":1925472,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":31.73,"latestTime":"08:47 EST","volume":46704,"amount":1488125.58216,"timestamp":1741096052192},"changeRate60Day":0.127321,"changeRate5Day":0.002654,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":107584708,"amplitude":0.07942,"preClose":31.73,"low":31.56,"lyrPeRate":0,"pbRate":4.349969,"impliedVol":1.2048,"week52High":36.6,"changeRate":0.071541,"longInitialMargin":0.25,"amount":64307455.101196,"committee":-0.801802,"changeRate20Day":0.241782,"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.729999542236328,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":11,"change":2.27,"marketValue":3657880072,"shortable":3,"turnoverRate":0.019586,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":34,"latestTime":"16:26 EST","volume":4554,"amount":154833.99624,"timestamp":1741123608284},"open":32.27,"impliedVolPercentile":0.98},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":132.31,"latestTime":"16:35 EST","volume":776593,"amount":102752472.05891,"timestamp":1741124115805},"volumeRatio":1.925869,"changeRateMTD":0.039601,"dividePrice":0,"high":134.1999,"changeRateQTD":0.247031,"changeRateWTD":0.039601,"week52Low":49.7638,"changeRateYTD":0.247031,"changeRate5Min":-0.004365,"askSize":50,"floatMarketCap":39187114831.96,"latestPrice":132.31,"askPrice":134.44,"peRate":874.210459,"eps":0.151348,"divideRate":0,"bidPrice":132.88,"market":"US","volume":9451609,"preHourTrading":{"tag":"盘前","latestPrice":130.49,"preClose":123.49,"latestTime":"09:29 EST","volume":272799,"amount":36219836.94885,"timestamp":1741098593311},"changeRate60Day":0.145541,"changeRate5Day":0.067705,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.071179,"preClose":123.49,"low":125.41,"lyrPeRate":497.383577,"pbRate":9.599169,"impliedVol":0.4898,"week52High":139.18,"changeRate":0.071423,"longInitialMargin":0.25,"amount":1241229494.45871,"committee":-0.25,"changeRate20Day":0.085398,"overnightTrading":{"tag":"夜盘","latestPrice":124.01000213623047,"preClose":123.48999786376953,"latestTime":"20250304 16:22 EST","volume":5383,"amount":668317,"timestamp":1741123357845},"bidSize":30,"change":8.82,"marketValue":75990926326.17,"shortable":3,"turnoverRate":0.031912,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":132.31,"latestTime":"16:35 EST","volume":776593,"amount":102752472.05891,"timestamp":1741124115805},"open":130.49,"impliedVolPercentile":0.46},{"symbol":"TXG","shortMargin":0.3,"floatShares":106137744,"nameCN":"10x Genomics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"16:17 EST","volume":69530,"amount":731164.47789,"timestamp":1741123069601},"volumeRatio":1.692856,"changeRateMTD":-0.015903,"dividePrice":0,"high":10.75,"changeRateQTD":-0.267409,"changeRateWTD":-0.015903,"week52Low":9.27,"changeRateYTD":-0.267409,"changeRate5Min":0.001428,"askSize":100,"floatMarketCap":1116569066.88,"latestPrice":10.52,"askPrice":11.91,"peRate":0,"eps":-1.516186,"divideRate":0,"bidPrice":10.32,"market":"US","volume":5253778,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.85,"latestTime":"09:28 EST","volume":10295,"amount":98525.8267,"timestamp":1741098480046},"changeRate60Day":-0.335019,"changeRate5Day":-0.053105,"roa":-0.127708,"roe":-0.251695,"lyrEps":-1.516186,"shares":122301841,"amplitude":0.150254,"preClose":9.85,"low":9.27,"lyrPeRate":0,"pbRate":1.811792,"impliedVol":0.9377,"week52High":45.6,"changeRate":0.06802,"longInitialMargin":0.25,"amount":53879007.129976,"committee":-0.449275,"changeRate20Day":-0.271972,"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.850000381469727,"latestTime":"20250304 16:22 EST","volume":634,"amount":6160,"timestamp":1741123357873},"bidSize":38,"change":0.67,"marketValue":1286615367.32,"shortable":3,"turnoverRate":0.0495,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"16:17 EST","volume":69530,"amount":731164.47789,"timestamp":1741123069601},"open":9.49,"impliedVolPercentile":0.872},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.94,"latestTime":"16:31 EST","volume":56365,"amount":1176303.39281,"timestamp":1741123917897},"volumeRatio":1.00607,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":800,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":21.1,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.05,"market":"US","volume":6682872,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":138711453.725281,"committee":-0.953602,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":19.799999237060547,"latestTime":"20250304 16:22 EST","volume":112653,"amount":2305078,"timestamp":1741123357653},"bidSize":19,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.023253,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.94,"latestTime":"16:31 EST","volume":56365,"amount":1176303.39281,"timestamp":1741123917897},"open":20.38,"impliedVolPercentile":0.636},{"symbol":"DNLI","shortMargin":0.3,"floatShares":131195498,"nameCN":"Denali Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"16:05 EST","volume":39661,"amount":632592.95,"timestamp":1741122308184},"volumeRatio":2.000532,"changeRateMTD":-0.036836,"dividePrice":0,"high":16.5,"changeRateQTD":-0.21737,"changeRateWTD":-0.036836,"week52Low":14.01,"changeRateYTD":-0.21737,"changeRate5Min":0.005041,"askSize":100,"floatMarketCap":2092568193.1,"latestPrice":15.95,"askPrice":16.24,"peRate":0,"eps":-2.570458,"divideRate":0,"bidPrice":15.64,"market":"US","volume":2813986,"preHourTrading":{"tag":"盘前","latestPrice":15.44,"preClose":15.2,"latestTime":"09:28 EST","volume":9327,"amount":140661.009312,"timestamp":1741098480011},"changeRate60Day":-0.332357,"changeRate5Day":-0.169271,"roa":-0.24815,"roe":-0.374029,"lyrEps":-2.570458,"shares":145215391,"amplitude":0.163816,"preClose":15.2,"low":14.01,"lyrPeRate":0,"pbRate":1.883562,"impliedVol":0.7449,"week52High":33.33,"changeRate":0.049342,"longInitialMargin":0.25,"amount":43645535.370838,"committee":-0.6,"changeRate20Day":-0.269689,"overnightTrading":{"tag":"夜盘","latestPrice":15.199999809265137,"preClose":15.199999809265137,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":25,"change":0.75,"marketValue":2316185486.45,"shortable":3,"turnoverRate":0.021449,"hourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"16:05 EST","volume":39661,"amount":632592.95,"timestamp":1741122308184},"open":15.1,"impliedVolPercentile":0.64},{"symbol":"BYND","shortMargin":0.3,"floatShares":72665600,"nameCN":"Beyond Meat, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"16:35 EST","volume":7490,"amount":24180.646343,"timestamp":1741124101434},"volumeRatio":0.908452,"changeRateMTD":0.022152,"dividePrice":0,"high":3.26,"changeRateQTD":-0.140957,"changeRateWTD":0.022152,"week52Low":2.86,"changeRateYTD":-0.140957,"changeRate5Min":-0.001546,"askSize":300,"floatMarketCap":234709888,"latestPrice":3.23,"askPrice":3.24,"peRate":0,"eps":-2.428277,"divideRate":0,"bidPrice":3.21,"market":"US","volume":4642577,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":3.08,"latestTime":"09:29 EST","volume":42850,"amount":127478.737145,"timestamp":1741098571001},"changeRate60Day":-0.335391,"changeRate5Day":-0.13172,"roa":-0.134349,"roe":-11.670309,"lyrEps":-2.428277,"shares":76065969,"amplitude":0.12987,"preClose":3.08,"low":2.86,"lyrPeRate":0,"pbRate":-0.408666,"impliedVol":1.2986,"week52High":10.31,"changeRate":0.048701,"longInitialMargin":0.25,"amount":14481163.771472,"committee":0,"changeRate20Day":-0.147757,"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":300,"change":0.15,"marketValue":245693079.87,"shortable":3,"turnoverRate":0.06389,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"16:35 EST","volume":7490,"amount":24180.646343,"timestamp":1741124101434},"open":2.93,"impliedVolPercentile":0.464},{"symbol":"LMND","shortMargin":0.3,"floatShares":56473282,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.31,"latestTime":"16:32 EST","volume":21830,"amount":813302.73685,"timestamp":1741123967167},"volumeRatio":0.521911,"changeRateMTD":0.02641,"dividePrice":0,"high":38.33,"changeRateQTD":0.017176,"changeRateWTD":0.02641,"week52Low":14.03,"changeRateYTD":0.017176,"changeRate5Min":0.008242,"askSize":150,"floatMarketCap":2107018151.42,"latestPrice":37.31,"askPrice":38.38,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":37.56,"market":"US","volume":2825874,"preHourTrading":{"tag":"盘前","latestPrice":34.45,"preClose":35.75,"latestTime":"09:29 EST","volume":16753,"amount":579541.487888,"timestamp":1741098596101},"changeRate60Day":-0.17236,"changeRate5Day":0.166302,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.162056,"preClose":35.75,"low":32.5365,"lyrPeRate":0,"pbRate":4.578559,"impliedVol":0.9411,"week52High":53.85,"changeRate":0.043636,"longInitialMargin":0.25,"amount":100010525.016632,"committee":-0.986755,"changeRate20Day":0.124812,"overnightTrading":{"tag":"夜盘","latestPrice":35.7400016784668,"preClose":35.75,"latestTime":"20250304 16:22 EST","volume":1392,"amount":49442,"timestamp":1741123357772},"bidSize":1,"change":1.560001,"marketValue":2716917184.8,"shortable":3,"turnoverRate":0.050039,"hourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.31,"latestTime":"16:32 EST","volume":21830,"amount":813302.73685,"timestamp":1741123967167},"open":34.12,"impliedVolPercentile":0.848},{"symbol":"RDFN","shortMargin":0.3,"floatShares":119000000,"nameCN":"Redfin Corp","postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.35,"latestTime":"16:25 EST","volume":77228,"amount":490407.036469,"timestamp":1741123515955},"volumeRatio":0.967396,"changeRateMTD":-0.047976,"dividePrice":0,"high":6.48,"changeRateQTD":-0.193139,"changeRateWTD":-0.047976,"week52Low":5.1,"changeRateYTD":-0.193139,"changeRate5Min":0.005033,"askSize":300,"floatMarketCap":755650000,"latestPrice":6.35,"askPrice":6.42,"peRate":0,"eps":-1.363221,"divideRate":0,"bidPrice":6.33,"market":"US","volume":9995247,"preHourTrading":{"tag":"盘前","latestPrice":5.982,"preClose":6.09,"latestTime":"09:29 EST","volume":33255,"amount":199869.676547,"timestamp":1741098582710},"changeRate60Day":-0.331579,"changeRate5Day":-0.251179,"roa":-0.086313,"roe":-14.765012,"lyrEps":-1.363221,"shares":126389290,"amplitude":0.105911,"preClose":6.09,"low":5.835,"lyrPeRate":0,"pbRate":-9.708376,"impliedVol":0.934,"week52High":15.29,"changeRate":0.042693,"longInitialMargin":0.25,"amount":62069707.376145,"committee":0,"changeRate20Day":-0.202261,"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.090000152587891,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":300,"change":0.26,"marketValue":802571991.5,"shortable":0,"turnoverRate":0.083994,"hourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.35,"latestTime":"16:25 EST","volume":77228,"amount":490407.036469,"timestamp":1741123515955},"open":5.97,"impliedVolPercentile":0.5},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":101.45,"preClose":100.6,"latestTime":"16:30 EST","volume":17423,"amount":1751166.21624,"timestamp":1741123807339},"volumeRatio":1.398355,"changeRateMTD":0.008825,"dividePrice":18.87,"high":101.67,"changeRateQTD":0.127676,"changeRateWTD":0.008825,"week52Low":75.85,"changeRateYTD":0.127676,"changeRate5Min":0.000398,"askSize":1,"floatMarketCap":35293753222.2,"latestPrice":100.6,"askPrice":101.59,"peRate":15.980183,"eps":6.295297,"divideRate":0.187575,"bidPrice":100,"market":"US","volume":1796158,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":96.63,"latestTime":"09:29 EST","volume":18765,"amount":1827347.240475,"timestamp":1741098555130},"changeRate60Day":0.125783,"changeRate5Day":0.009939,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031874,"preClose":96.63,"low":98.59,"lyrPeRate":15.826586,"pbRate":0.467504,"impliedVol":0.4046,"week52High":111.93,"changeRate":0.041085,"longInitialMargin":0.25,"amount":180023262.7836,"committee":0.935484,"changeRate20Day":-0.029613,"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":96.62999725341797,"latestTime":"20250304 16:22 EST","volume":5176,"amount":515408,"timestamp":1741123357799},"bidSize":30,"change":3.970001,"marketValue":64836067628.399994,"shortable":3,"turnoverRate":0.00512,"hourTrading":{"tag":"盘后","latestPrice":101.45,"preClose":100.6,"latestTime":"16:30 EST","volume":17423,"amount":1751166.21624,"timestamp":1741123807339},"open":99.555,"impliedVolPercentile":0.2},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":180.89,"preClose":180,"latestTime":"16:35 EST","volume":133936,"amount":24136123.05104,"timestamp":1741124122401},"volumeRatio":1.167508,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":1369,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":181,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":180.8,"market":"US","volume":29011375,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5158,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5184082510.639191,"committee":-0.985497,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":172.97000122070312,"latestTime":"20250304 16:22 EST","volume":97254,"amount":17113877,"timestamp":1741123357872},"bidSize":10,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.00621,"hourTrading":{"tag":"盘后","latestPrice":180.89,"preClose":180,"latestTime":"16:35 EST","volume":133936,"amount":24136123.05104,"timestamp":1741124122401},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":87.41,"preClose":87.15,"latestTime":"16:33 EST","volume":22024,"amount":1919030.62664,"timestamp":1741124017284},"volumeRatio":1.253306,"changeRateMTD":0.008097,"dividePrice":0,"high":88.1794,"changeRateQTD":0.033685,"changeRateWTD":0.008097,"week52Low":77.195,"changeRateYTD":0.033685,"changeRate5Min":0.000459,"askSize":100,"floatMarketCap":24602093001.15,"latestPrice":87.15,"askPrice":87.89,"peRate":9.649827,"eps":9.03125,"divideRate":0,"bidPrice":87.15,"market":"US","volume":4932691,"preHourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":84.32,"latestTime":"09:29 EST","volume":200423,"amount":17315778.377372,"timestamp":1741098563971},"changeRate60Day":0.013608,"changeRate5Day":-0.021007,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.034326,"preClose":84.32,"low":85.285,"lyrPeRate":9.336938,"pbRate":0.115922,"impliedVol":0.4901,"week52High":116.25,"changeRate":0.033563,"longInitialMargin":0.25,"amount":428077622.781181,"committee":-0.6,"changeRate20Day":-0.006385,"overnightTrading":{"tag":"夜盘","latestPrice":87.02999877929688,"preClose":84.31999969482422,"latestTime":"20250304 16:22 EST","volume":38172,"amount":3308824,"timestamp":1741123357653},"bidSize":25,"change":2.830002,"marketValue":30559362673.350002,"shortable":3,"turnoverRate":0.017473,"hourTrading":{"tag":"盘后","latestPrice":87.41,"preClose":87.15,"latestTime":"16:33 EST","volume":22024,"amount":1919030.62664,"timestamp":1741124017284},"open":86.2,"impliedVolPercentile":0.724},{"symbol":"ALB","shortMargin":0.3,"floatShares":117044791,"nameCN":"美国雅保","postHourTrading":{"tag":"盘后","latestPrice":72.99,"preClose":72.16,"latestTime":"16:31 EST","volume":70033,"amount":5052839.910662,"timestamp":1741123870973},"volumeRatio":1.111302,"changeRateMTD":-0.063222,"dividePrice":1.61,"high":74.1699,"changeRateQTD":-0.16171,"changeRateWTD":-0.063222,"week52Low":67.23,"changeRateYTD":-0.16171,"changeRate5Min":-0.001688,"askSize":25,"floatMarketCap":8445952118.559999,"latestPrice":72.16,"askPrice":73,"peRate":0,"eps":-11.2,"divideRate":0.022312,"bidPrice":72.79,"market":"US","volume":3850823,"preHourTrading":{"tag":"盘前","latestPrice":69.06,"preClose":69.95,"latestTime":"09:29 EST","volume":8998,"amount":625571.37324,"timestamp":1741098599999},"changeRate60Day":-0.338407,"changeRate5Day":-0.079827,"roa":-0.021421,"roe":-0.11432,"lyrEps":-11.199292,"shares":117573461,"amplitude":0.099212,"preClose":69.95,"low":67.23,"lyrPeRate":0,"pbRate":1.098065,"impliedVol":0.6129,"week52High":140.22,"changeRate":0.031594,"longInitialMargin":0.25,"amount":272823282.535439,"committee":-0.923077,"changeRate20Day":-0.103045,"overnightTrading":{"tag":"夜盘","latestPrice":70.70999908447266,"preClose":69.94999694824219,"latestTime":"20250304 16:22 EST","volume":853,"amount":60729,"timestamp":1741123357634},"bidSize":1,"change":2.210007,"marketValue":8484100945.759999,"shortable":3,"turnoverRate":0.0329,"hourTrading":{"tag":"盘后","latestPrice":72.99,"preClose":72.16,"latestTime":"16:31 EST","volume":70033,"amount":5052839.910662,"timestamp":1741123870973},"open":69,"impliedVolPercentile":0.744},{"symbol":"GKOS","shortMargin":0.3,"floatShares":54757558,"nameCN":"Glaukos Corp","postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"16:17 EST","volume":29116,"amount":3266755.5122,"timestamp":1741123042257},"volumeRatio":0.903864,"changeRateMTD":-0.065072,"dividePrice":0,"high":113.42,"changeRateQTD":-0.251634,"changeRateWTD":-0.065072,"week52Low":83.9,"changeRateYTD":-0.251634,"changeRate5Min":0.004431,"askSize":14,"floatMarketCap":6144345583.179999,"latestPrice":112.21,"askPrice":114.38,"peRate":0,"eps":-2.774561,"divideRate":0,"bidPrice":110.04,"market":"US","volume":1017209,"preHourTrading":{"tag":"盘前","latestPrice":108.65,"preClose":109.15,"latestTime":"07:24 EST","volume":72,"amount":7890.44904,"timestamp":1741091076937},"changeRate60Day":-0.174926,"changeRate5Day":-0.068874,"roa":-0.070579,"roe":-0.238255,"lyrEps":-2.774561,"shares":56539386,"amplitude":0.072324,"preClose":109.15,"low":105.5258,"lyrPeRate":0,"pbRate":8.272302,"impliedVol":0.6126,"week52High":163.71,"changeRate":0.028035,"longInitialMargin":0.25,"amount":112442687.347099,"committee":-0.647059,"changeRate20Day":-0.281074,"overnightTrading":{"tag":"夜盘","latestPrice":109.1500015258789,"preClose":109.1500015258789,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":3,"change":3.059998,"marketValue":6344284503.059999,"shortable":0,"turnoverRate":0.018577,"hourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"16:17 EST","volume":29116,"amount":3266755.5122,"timestamp":1741123042257},"open":107.18,"impliedVolPercentile":0.744},{"symbol":"EXAS","shortMargin":0.3,"floatShares":184415998,"nameCN":"精密科学","postHourTrading":{"tag":"盘后","latestPrice":48.9848,"preClose":48.78,"latestTime":"16:24 EST","volume":485060,"amount":23655376.9764,"timestamp":1741123446308},"volumeRatio":1.580178,"changeRateMTD":0.028897,"dividePrice":0,"high":49.52,"changeRateQTD":-0.131874,"changeRateWTD":0.028897,"week52Low":40.624,"changeRateYTD":-0.131874,"changeRate5Min":-0.001126,"askSize":1,"floatMarketCap":8995812382.44,"latestPrice":48.78,"askPrice":50,"peRate":0,"eps":-5.59,"divideRate":0,"bidPrice":48,"market":"US","volume":3661293,"preHourTrading":{"tag":"盘前","latestPrice":46.66,"preClose":47.55,"latestTime":"09:29 EST","volume":703,"amount":33353.671201,"timestamp":1741098599999},"changeRate60Day":-0.194518,"changeRate5Day":-0.0279,"roa":-0.018659,"roe":-0.370922,"lyrEps":-5.585633,"shares":185755406,"amplitude":0.078292,"preClose":47.55,"low":45.7972,"lyrPeRate":0,"pbRate":3.771944,"impliedVol":0.5574,"week52High":79.62,"changeRate":0.025867,"longInitialMargin":0.25,"amount":176926553.962555,"committee":0.833333,"changeRate20Day":-0.116944,"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.54999923706055,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":11,"change":1.23,"marketValue":9061148704.68,"shortable":3,"turnoverRate":0.019853,"hourTrading":{"tag":"盘后","latestPrice":48.9848,"preClose":48.78,"latestTime":"16:24 EST","volume":485060,"amount":23655376.9764,"timestamp":1741123446308},"open":46.66,"impliedVolPercentile":0.468},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":12.609,"preClose":12.65,"latestTime":"16:17 EST","volume":86404,"amount":1092977.76648,"timestamp":1741123025965},"volumeRatio":0.688758,"changeRateMTD":0.037736,"dividePrice":0.9715,"high":12.765,"changeRateQTD":0.114537,"changeRateWTD":0.037736,"week52Low":9.145,"changeRateYTD":0.114537,"changeRate5Min":-0.000395,"askSize":100,"floatMarketCap":8956200000,"latestPrice":12.65,"askPrice":12.9,"peRate":23.233816,"eps":0.544465,"divideRate":0.076798,"bidPrice":12.5,"market":"US","volume":6034177,"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.34,"latestTime":"09:28 EST","volume":8497,"amount":105699.663565,"timestamp":1741098510188},"changeRate60Day":0.028455,"changeRate5Day":-0.004721,"roa":0.054333,"earningTime":"盘前","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.031605,"preClose":12.34,"low":12.375,"lyrPeRate":28.45651,"pbRate":0.341945,"impliedVol":0.6609,"week52High":15.77,"changeRate":0.025122,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":76084777.906093,"committee":0.777778,"changeRate20Day":0.074766,"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.34000015258789,"latestTime":"20250304 16:22 EST","volume":5639,"amount":70046,"timestamp":1741123357868},"bidSize":800,"change":0.309999,"marketValue":21708375694.5,"shortable":3,"turnoverRate":0.008523,"hourTrading":{"tag":"盘后","latestPrice":12.609,"preClose":12.65,"latestTime":"16:17 EST","volume":86404,"amount":1092977.76648,"timestamp":1741123025965},"open":12.5,"impliedVolPercentile":0.912}]}}}