美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,293.59

+52.431.62%

涨家数：68

跌家数：24

平家数：1

市盈率：- -

高：3,305.53

开：3,241.18

低：3,221.14

收：3,241.16

成交量：12.59亿

成交额：1,952.26亿

市值：21.53万亿

流通市值：19.70万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Chegg Inc US CHGG	0.7904	+14.62%	+0.1008	173.58万	134.59万	8,636.95万
Recursion Pharmaceuticals, Inc. US RXRX	3.98	+11.80%	+0.4200	2,627.31万	1.02亿	20.69亿
泰瑞达 US TER	300.11	+10.69%	+28.98	502.11万	14.83亿	470.00亿
Beyond Meat, Inc. US BYND	0.7289	+9.43%	+0.0628	3,100.40万	2,242.38万	3.31亿
Lemonade, Inc. US LMND	74.26	+8.47%	+5.80	209.93万	1.54亿	55.50亿
英伟达 US NVDA	185.41	+7.87%	+13.53	2.31亿	423.35亿	4.51万亿
Snowflake US SNOW	168.43	+7.48%	+11.72	961.93万	16.07亿	576.37亿
蔚来 US NIO	5.04	+7.23%	+0.3400	9,126.79万	4.63亿	124.66亿
好未来 US TAL	12.49	+6.66%	+0.7800	460.96万	5,713.41万	76.18亿
理想汽车 US LI	18.97	+6.63%	+1.18	789.14万	1.49亿	203.06亿
Cloudflare, Inc. US NET	173.21	+6.23%	+10.16	538.37万	9.14亿	606.72亿
再鼎医药 US ZLAB	18	+6.01%	+1.02	65.01万	1,152.37万	19.98亿
Teladoc Health Inc. US TDOC	5.01	+5.92%	+0.2800	839.08万	4,164.87万	8.89亿
Coupang, Inc. US CPNG	17.72	+5.54%	+0.9300	4,378.31万	7.63亿	323.68亿
台积电 US TSM	348.85	+5.48%	+18.12	1,702.55万	58.90亿	1.81万亿
Twilio Inc US TWLO	115.02	+5.47%	+5.97	327.33万	3.73亿	174.39亿
Chewy, Inc. US CHWY	28.02	+5.46%	+1.45	1,181.94万	3.27亿	116.28亿
Peloton Interactive, Inc. US PTON	4.625	+5.35%	+0.2350	3,153.98万	1.43亿	19.68亿
Denali Therapeutics Inc. US DNLI	21.08	+5.29%	+1.06	164.83万	3,464.43万	32.92亿
Oatly Group AB US OTLY	10.69	+5.22%	+0.5300	7.00万	73.15万	3.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3293.5903,"timestamp":1770411599999,"preClose":3241.1604,"halted":0,"volume":1258794784,"delay":0,"changeRate":0.016176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":52.429932,"latestTime":"02-06 16:00:00 EST","open":3241.179,"high":3305.5305,"low":3221.1409,"amount":195225539777.39087,"amplitude":0.026037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.264764,"peRate":33.2869,"turnoverRate":0.012514,"increases":68,"decrements":24,"flats":1,"marketCap":21532093168694.125,"floatMarketCap":19702887795282.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3305.5305,"amplitude":0.026037,"preClose":3241.1604,"low":3221.1409,"pbRate":"8.264764","latestPrice":3293.5903,"volume":1258794784,"delay":0,"open":3241.179,"prevYearClose":3454.506,"prevWeekClose":3456.385,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3456.385,"twentyDayClose":3513.8447,"sixtyDayClose":3526.1228,"secType":"PLATE","market":"US","turnoverRate":0.012514,"peRate":33.2869,"marketCap":21532093168694.125,"floatMarketCap":19702887795282.125,"timestamp":1770411599999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":68,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.146172,"change":0.1008,"latestPrice":0.7904,"close":0.7904,"volume":1735798,"market":"US","high":0.8119,"low":0.71,"preClose":0.6896,"open":0.7201,"turnoverRate":0.016859,"peRate":0,"amplitude":0.147767,"marketValue":86369464.5632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":0.027828,"changeRate20Day":-0.172183,"changeRate60Day":-0.11201,"changeRateWTD":0.027828,"changeRateMTD":0.027828,"changeRateQTD":-0.150108,"changeRateYTD":-0.150108,"amount":1345863.040277,"eps":-0.702305,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":0.591357,"volumeRatio":1.064012,"roa":-0.030242,"roe":-0.463656,"changeRate5Min":-0.001137,"earningDate":1770566400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81378089.3536,"shortable":3,"shares":109273108,"floatShares":102958109,"hourTrading":{"tag":"盘后","latestPrice":0.7906,"preClose":0.7904,"latestTime":"19:50 EST","volume":5994,"amount":4758.4699,"timestamp":1770425444970,"change":0.00019999999999997797,"changeRate":0.0002530364372469357},"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.6896,"latestTime":"09:29 EST","volume":25776,"amount":18078.058431,"timestamp":1770388143672,"change":0.020399999999999974,"changeRate":0.029582366589327107},"postHourTrading":{"tag":"盘后","latestPrice":0.7906,"preClose":0.7904,"latestTime":"19:50 EST","volume":5994,"amount":4758.4699,"timestamp":1770425444970,"change":0.00019999999999997797,"changeRate":0.0002530364372469357},"overnightTrading":{"tag":"夜盘","latestPrice":0.6589000225067139,"preClose":0.6895999908447266,"latestTime":"20260206 04:00 EST","volume":838,"amount":577,"timestamp":1770368401957,"change":-0.030699968338012695,"changeRate":-0.044518516162401225},"impliedVol":1.9839,"impliedVolPercentile":0.8526},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.117978,"change":0.42,"latestPrice":3.98,"close":3.98,"volume":26273059,"market":"US","high":4.02,"low":3.69,"preClose":3.56,"open":3.74,"turnoverRate":0.063309,"peRate":0,"amplitude":0.092697,"marketValue":2068953588.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.54,"changeRate5Day":-0.050119,"changeRate20Day":-0.153191,"changeRate60Day":-0.117517,"changeRateWTD":-0.050119,"changeRateMTD":-0.050119,"changeRateQTD":-0.026895,"changeRateYTD":-0.026895,"amount":102267059.570938,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.976176,"volumeRatio":0.950733,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.005597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651700000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:59 EST","volume":239397,"amount":951208.3438,"timestamp":1770425988792,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.7301,"preClose":3.56,"latestTime":"09:29 EST","volume":341861,"amount":1259069.276946,"timestamp":1770388193686,"change":0.17010000000000014,"changeRate":0.047780898876404534},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:59 EST","volume":239397,"amount":951208.3438,"timestamp":1770425988792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.559999942779541,"latestTime":"20260206 04:00 EST","volume":296165,"amount":1061605,"timestamp":1770368401981,"change":0.04999995231628418,"changeRate":0.014044930651668976},"impliedVol":0.8936,"impliedVolPercentile":0.3108},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.106886,"change":28.98,"latestPrice":300.11,"close":300.11,"volume":5021074,"market":"US","high":301.3799,"low":281,"preClose":271.13,"open":281.67,"turnoverRate":0.032186,"peRate":86.487031,"amplitude":0.075167,"marketValue":46999717813.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.3799,"week52Low":65.77,"changeRate5Day":0.245011,"changeRate20Day":0.387407,"changeRate60Day":0.630324,"changeRateWTD":0.245011,"changeRateMTD":0.245011,"changeRateQTD":0.550475,"changeRateYTD":0.550475,"amount":1482895935.495972,"eps":3.47,"lyrEps":3.47,"lyrPeRate":86.487032,"pbRate":16.811118,"volumeRatio":0.756675,"roa":0.109008,"roe":0.197343,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001599,"floatMarketCap":46817160000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":301.396,"preClose":300.11,"latestTime":"19:59 EST","volume":322657,"amount":96837513.5284,"timestamp":1770425997635,"change":1.2860000000000014,"changeRate":0.004285095464996173},"preHourTrading":{"tag":"盘前","latestPrice":280.8,"preClose":271.13,"latestTime":"09:29 EST","volume":72986,"amount":20077631.1568,"timestamp":1770388199999,"change":9.670000000000016,"changeRate":0.03566554789215511},"postHourTrading":{"tag":"盘后","latestPrice":301.396,"preClose":300.11,"latestTime":"19:59 EST","volume":322657,"amount":96837513.5284,"timestamp":1770425997635,"change":1.2860000000000014,"changeRate":0.004285095464996173},"overnightTrading":{"tag":"夜盘","latestPrice":270.5,"preClose":271.1300048828125,"latestTime":"20260206 04:00 EST","volume":10901,"amount":2955458,"timestamp":1770368401914,"change":-0.6300048828125,"changeRate":-0.002323626568312865},"impliedVol":0.6153,"impliedVolPercentile":0.7968},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.09428,"change":0.0628,"latestPrice":0.7289,"close":0.7289,"volume":31003953,"market":"US","high":0.7426,"low":0.6835,"preClose":0.6661,"open":0.689,"turnoverRate":0.070412,"peRate":0,"amplitude":0.088725,"marketValue":330607304.9309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":-0.044942,"changeRate20Day":-0.29233,"changeRate60Day":-0.456045,"changeRateWTD":-0.044942,"changeRateMTD":-0.044942,"changeRateQTD":-0.111098,"changeRateYTD":-0.111098,"amount":22423785.541046,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.421658,"volumeRatio":1.024399,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320951719.6999,"shortable":3,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘后","latestPrice":0.7286,"preClose":0.7289,"latestTime":"19:59 EST","volume":435956,"amount":315707.208531,"timestamp":1770425987293,"change":-0.00029999999999996696,"changeRate":-0.00041157909178209215},"preHourTrading":{"tag":"盘前","latestPrice":0.6898,"preClose":0.6661,"latestTime":"09:27 EST","volume":649312,"amount":444795.361867,"timestamp":1770388056067,"change":0.023699999999999943,"changeRate":0.03558024320672563},"postHourTrading":{"tag":"盘后","latestPrice":0.7286,"preClose":0.7289,"latestTime":"19:59 EST","volume":435956,"amount":315707.208531,"timestamp":1770425987293,"change":-0.00029999999999996696,"changeRate":-0.00041157909178209215},"overnightTrading":{"tag":"夜盘","latestPrice":0.6660000085830688,"preClose":0.666100025177002,"latestTime":"20260206 04:00 EST","volume":194031,"amount":129516,"timestamp":1770368401979,"change":-0.00010001659393310547,"changeRate":-0.00015015251486670967},"impliedVol":2.21,"impliedVolPercentile":0.7729},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.084721,"change":5.8,"latestPrice":74.26,"close":74.26,"volume":2099318,"market":"US","high":74.9573,"low":70.6,"preClose":68.46,"open":70.87,"turnoverRate":0.033756,"peRate":0,"amplitude":0.063647,"marketValue":5549526065.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.14378,"changeRate20Day":-0.080485,"changeRate60Day":-0.058451,"changeRateWTD":-0.14378,"changeRateMTD":-0.14378,"changeRateQTD":0.043271,"changeRateYTD":0.043271,"amount":153981848.874268,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.750729,"volumeRatio":0.661261,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.001213,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4618283535.54,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.26,"latestTime":"19:49 EST","volume":86798,"amount":6444765.3338,"timestamp":1770425351373,"change":-0.2600000000000051,"changeRate":-0.0035012119579855253},"preHourTrading":{"tag":"盘前","latestPrice":70.56,"preClose":68.46,"latestTime":"09:29 EST","volume":34776,"amount":2443181.62032,"timestamp":1770388198371,"change":2.1000000000000085,"changeRate":0.030674846625767},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.26,"latestTime":"19:49 EST","volume":86798,"amount":6444765.3338,"timestamp":1770425351373,"change":-0.2600000000000051,"changeRate":-0.0035012119579855253},"overnightTrading":{"tag":"夜盘","latestPrice":67.62999725341797,"preClose":68.45999908447266,"latestTime":"20260206 04:00 EST","volume":4114,"amount":279781,"timestamp":1770368401979,"change":-0.8300018310546875,"changeRate":-0.012123894860567409},"impliedVol":1.0663,"impliedVolPercentile":0.8725},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074788,"change":11.72,"latestPrice":168.43,"close":168.43,"volume":9619316,"market":"US","high":170.39,"low":159.48,"preClose":156.71,"open":162.3,"turnoverRate":0.030082,"peRate":0,"amplitude":0.069619,"marketValue":57636746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.125947,"changeRate20Day":-0.247375,"changeRate60Day":-0.372724,"changeRateWTD":-0.125947,"changeRateMTD":-0.125947,"changeRateQTD":-0.232175,"changeRateYTD":-0.232175,"amount":1606742227.769287,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.022296,"volumeRatio":0.971895,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000112,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53857964041.82,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"preHourTrading":{"tag":"盘前","latestPrice":162.87,"preClose":156.71,"latestTime":"09:29 EST","volume":74211,"amount":12031623.86553,"timestamp":1770388198579,"change":6.159999999999997,"changeRate":0.03930827643417776},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.7100067138672,"latestTime":"20260206 04:00 EST","volume":3403,"amount":532350,"timestamp":1770368401961,"change":0.05999755859375,"changeRate":0.00038285722687318887},"impliedVol":0.6981,"impliedVolPercentile":0.9721},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.07234,"change":0.34,"latestPrice":5.04,"close":5.04,"volume":91267878,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.051448,"peRate":0,"amplitude":0.061702,"marketValue":12466199793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.07234,"changeRate20Day":0.065539,"changeRate60Day":-0.248882,"changeRateWTD":0.07234,"changeRateMTD":0.07234,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":463447889.491044,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.397026,"volumeRatio":1.395518,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8940959994.960001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"preHourTrading":{"tag":"盘前","latestPrice":4.9897,"preClose":4.7,"latestTime":"09:29 EST","volume":2014321,"amount":9958522.026221,"timestamp":1770388194788,"change":0.28969999999999985,"changeRate":0.06163829787234039},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":2029241,"amount":10003485,"timestamp":1770368401978,"change":0.24000024795532227,"changeRate":0.051063884615954326},"impliedVol":0.7857,"impliedVolPercentile":0.3347},{"symbol":"TAL","nameCN":"好未来","changeRate":0.06661,"change":0.78,"latestPrice":12.49,"close":12.49,"volume":4609593,"market":"US","high":12.5599,"low":11.61,"preClose":11.71,"open":11.63,"turnoverRate":0.011096,"peRate":26.591102,"amplitude":0.081119,"marketValue":7618408980.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.016535,"changeRate20Day":0.108252,"changeRate60Day":0.054899,"changeRateWTD":-0.016535,"changeRateMTD":-0.016535,"changeRateQTD":0.144821,"changeRateYTD":0.144821,"amount":57134087.380217,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":91.367959,"pbRate":2.177309,"volumeRatio":0.764515,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5188537209.41,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.71,"latestTime":"08:02 EST","volume":676,"amount":7913.380384,"timestamp":1770382933022,"change":-0.1700000000000017,"changeRate":-0.014517506404782382},"postHourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.710000038146973,"latestTime":"20260206 04:00 EST","volume":897,"amount":10500,"timestamp":1770368401631,"change":-0.1700000762939453,"changeRate":-0.014517512872770807},"impliedVol":0.4439,"impliedVolPercentile":0.1235},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.066329,"change":1.18,"latestPrice":18.97,"close":18.97,"volume":7891353,"market":"US","high":19.08,"low":18.37,"preClose":17.79,"open":18.4,"turnoverRate":0.014992,"peRate":31.001799,"amplitude":0.03991,"marketValue":20306269564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.14071,"changeRate20Day":0.127824,"changeRate60Day":-0.05996,"changeRateWTD":0.14071,"changeRateMTD":0.14071,"changeRateQTD":0.120496,"changeRateYTD":0.120496,"amount":148812649.801014,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":18.276393,"pbRate":0.279351,"volumeRatio":1.685723,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9985339118.51,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:59 EST","volume":39441,"amount":748874.8918,"timestamp":1770425949274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":17.79,"latestTime":"09:29 EST","volume":56265,"amount":1033120.60038,"timestamp":1770388167313,"change":0.5899999999999999,"changeRate":0.03316469926925238},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:59 EST","volume":39441,"amount":748874.8918,"timestamp":1770425949274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":17.790000915527344,"latestTime":"20260206 04:00 EST","volume":87397,"amount":1600634,"timestamp":1770368401978,"change":0.4499988555908203,"changeRate":0.025295043981591676},"impliedVol":0.5633,"impliedVolPercentile":0.4542},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.062312,"change":10.16,"latestPrice":173.21,"close":173.21,"volume":5383726,"market":"US","high":173.66,"low":160.35,"preClose":163.05,"open":165.37,"turnoverRate":0.017326,"peRate":0,"amplitude":0.081631,"marketValue":60672200589.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.023344,"changeRate20Day":-0.073545,"changeRate60Day":-0.279882,"changeRateWTD":-0.023344,"changeRateMTD":-0.023344,"changeRateQTD":-0.12143,"changeRateYTD":-0.12143,"amount":914219781.76889,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":45.04193,"volumeRatio":0.9297,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.000838,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53820242666.11,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":173.21,"latestTime":"19:58 EST","volume":70884,"amount":12288859.093,"timestamp":1770425885365,"change":1.789999999999992,"changeRate":0.010334276311991178},"preHourTrading":{"tag":"盘前","latestPrice":166.75,"preClose":163.05,"latestTime":"09:29 EST","volume":22127,"amount":3690836.04099,"timestamp":1770388183818,"change":3.6999999999999886,"changeRate":0.02269242563630781},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":173.21,"latestTime":"19:58 EST","volume":70884,"amount":12288859.093,"timestamp":1770425885365,"change":1.789999999999992,"changeRate":0.010334276311991178},"overnightTrading":{"tag":"夜盘","latestPrice":162.4600067138672,"preClose":163.0500030517578,"latestTime":"20260206 04:00 EST","volume":6852,"amount":1114370,"timestamp":1770368401937,"change":-0.589996337890625,"changeRate":-0.0036184993980241716},"impliedVol":0.8055,"impliedVolPercentile":0.9163},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.060071,"change":1.02,"latestPrice":18,"close":18,"volume":650110,"market":"US","high":18.01,"low":16.96,"preClose":16.98,"open":17.11,"turnoverRate":0.005944,"peRate":0,"amplitude":0.061837,"marketValue":1998000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.084337,"changeRate20Day":-0.027027,"changeRate60Day":-0.177707,"changeRateWTD":0.084337,"changeRateMTD":0.084337,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":11523730.712185,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.629138,"volumeRatio":0.615199,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968694956,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18,"latestTime":"18:49 EST","volume":5773,"amount":105335.65,"timestamp":1770421796997,"change":0.05000000000000071,"changeRate":0.0027777777777778173},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18,"latestTime":"18:49 EST","volume":5773,"amount":105335.65,"timestamp":1770421796997,"change":0.05000000000000071,"changeRate":0.0027777777777778173},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":16.979999542236328,"latestTime":"20260206 04:00 EST","volume":400,"amount":6821,"timestamp":1770368401921,"change":0.05000114440917969,"changeRate":0.0029447082306925877},"impliedVol":0.3875,"impliedVolPercentile":0.1155},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.059197,"change":0.28,"latestPrice":5.01,"close":5.01,"volume":8390794,"market":"US","high":5.075,"low":4.71,"preClose":4.73,"open":4.74,"turnoverRate":0.048011,"peRate":0,"amplitude":0.077167,"marketValue":889141759.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":4.7,"changeRate5Day":-0.080734,"changeRate20Day":-0.341656,"changeRate60Day":-0.332,"changeRateWTD":-0.080734,"changeRateMTD":-0.080734,"changeRateQTD":-0.284286,"changeRateYTD":-0.284286,"amount":41648662.460176,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.638698,"volumeRatio":0.926159,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.001992,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875594152.92,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.0504,"preClose":5.01,"latestTime":"19:59 EST","volume":76023,"amount":381829.172,"timestamp":1770425982373,"change":0.04039999999999999,"changeRate":0.00806387225548902},"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.73,"latestTime":"09:28 EST","volume":71088,"amount":337941.788323,"timestamp":1770388107627,"change":0.05999999999999961,"changeRate":0.012684989429175392},"postHourTrading":{"tag":"盘后","latestPrice":5.0504,"preClose":5.01,"latestTime":"19:59 EST","volume":76023,"amount":381829.172,"timestamp":1770425982373,"change":0.04039999999999999,"changeRate":0.00806387225548902},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.730000019073486,"latestTime":"20260206 04:00 EST","volume":15454,"amount":72348,"timestamp":1770368401907,"change":-0.010000228881835938,"changeRate":-0.002114213285731611},"impliedVol":0.8392,"impliedVolPercentile":0.5857},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.05539,"change":0.93,"latestPrice":17.72,"close":17.72,"volume":43783101,"market":"US","high":17.75,"low":16.94,"preClose":16.79,"open":17.24,"turnoverRate":0.032463,"peRate":85.270199,"amplitude":0.048243,"marketValue":32368194373.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":16.74,"changeRate5Day":-0.121032,"changeRate20Day":-0.21069,"changeRate60Day":-0.387275,"changeRateWTD":-0.121032,"changeRateMTD":-0.121032,"changeRateQTD":-0.248834,"changeRateYTD":-0.248834,"amount":763208192.223478,"eps":0.20781,"lyrEps":0.08,"lyrPeRate":221.5,"pbRate":6.827293,"volumeRatio":1.599503,"roa":0.030134,"roe":0.082279,"changeRate5Min":0.005961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23899403438.28,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.72,"latestTime":"19:59 EST","volume":111112,"amount":1971630.4645,"timestamp":1770425979667,"change":0.08000000000000185,"changeRate":0.004514672686230353},"preHourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":16.79,"latestTime":"09:29 EST","volume":165222,"amount":2832085.17198,"timestamp":1770388198808,"change":0.39000000000000057,"changeRate":0.02322811197141159},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.72,"latestTime":"19:59 EST","volume":111112,"amount":1971630.4645,"timestamp":1770425979667,"change":0.08000000000000185,"changeRate":0.004514672686230353},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":16.790000915527344,"latestTime":"20260206 04:00 EST","volume":191106,"amount":3257231,"timestamp":1770368401979,"change":0.22999954223632812,"changeRate":0.013698602125960888},"impliedVol":0.6172,"impliedVolPercentile":0.9721},{"symbol":"TSM","nameCN":"台积电","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0.05533,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008722,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4459,"impliedVolPercentile":0.761},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.054746,"change":5.97,"latestPrice":115.02,"close":115.02,"volume":3273272,"market":"US","high":115.36,"low":109.325,"preClose":109.05,"open":110.09,"turnoverRate":0.02228,"peRate":270.020289,"amplitude":0.055342,"marketValue":17438506326.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.31,"week52Low":77.512,"changeRate5Day":-0.04516,"changeRate20Day":-0.163065,"changeRate60Day":-0.119363,"changeRateWTD":-0.04516,"changeRateMTD":-0.04516,"changeRateQTD":-0.191367,"changeRateYTD":-0.191367,"amount":373147688.733215,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.208723,"volumeRatio":0.968774,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.00314,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16897814904.42,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":114.97,"preClose":115.02,"latestTime":"19:59 EST","volume":30422,"amount":3499117.012,"timestamp":1770425998924,"change":-0.04999999999999716,"changeRate":-0.00043470700747693584},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":109.05,"latestTime":"09:27 EST","volume":820,"amount":90435.2334,"timestamp":1770388067009,"change":1.9500000000000028,"changeRate":0.017881705639614883},"postHourTrading":{"tag":"盘后","latestPrice":114.97,"preClose":115.02,"latestTime":"19:59 EST","volume":30422,"amount":3499117.012,"timestamp":1770425998924,"change":-0.04999999999999716,"changeRate":-0.00043470700747693584},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":109.05000305175781,"latestTime":"20260206 04:00 EST","volume":396,"amount":42586,"timestamp":1770368401822,"change":-0.26000213623046875,"changeRate":-0.0023842469413509816},"impliedVol":0.7434,"impliedVolPercentile":0.9044},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.054573,"change":1.45,"latestPrice":28.02,"close":28.02,"volume":11819422,"market":"US","high":28.105,"low":26.73,"preClose":26.57,"open":26.89,"turnoverRate":0.061841,"peRate":57.610935,"amplitude":0.05175,"marketValue":11628259455.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":26.34,"changeRate5Day":-0.037444,"changeRate20Day":-0.108779,"changeRate60Day":-0.171251,"changeRateWTD":-0.037444,"changeRateMTD":-0.037444,"changeRateQTD":-0.152194,"changeRateYTD":-0.152194,"amount":327456251.489189,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":30.791209,"pbRate":24.772602,"volumeRatio":1.349949,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5355319978.2,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.02,"latestTime":"19:59 EST","volume":2876019,"amount":80587108.7856,"timestamp":1770425943275,"change":0.129999999999999,"changeRate":0.004639543183440364},"preHourTrading":{"tag":"盘前","latestPrice":26.954,"preClose":26.57,"latestTime":"09:29 EST","volume":3705,"amount":98999.900805,"timestamp":1770388199251,"change":0.38400000000000034,"changeRate":0.014452389913436219},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.02,"latestTime":"19:59 EST","volume":2876019,"amount":80587108.7856,"timestamp":1770425943275,"change":0.129999999999999,"changeRate":0.004639543183440364},"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":26.56999969482422,"latestTime":"20260206 04:00 EST","volume":5782,"amount":152075,"timestamp":1770368401979,"change":-0.12999916076660156,"changeRate":-0.0048927046390567},"impliedVol":0.5234,"impliedVolPercentile":0.5219},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.053531,"change":0.235,"latestPrice":4.625,"close":4.625,"volume":31539774,"market":"US","high":4.69,"low":4.3,"preClose":4.39,"open":4.44,"turnoverRate":0.080871,"peRate":0,"amplitude":0.088838,"marketValue":1967887041.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":4.09,"changeRate5Day":-0.17263,"changeRate20Day":-0.311756,"changeRate60Day":-0.37836,"changeRateWTD":-0.17263,"changeRateMTD":-0.17263,"changeRateQTD":-0.249188,"changeRateYTD":-0.249188,"amount":142568275.103382,"eps":-0.12,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-6.023529,"volumeRatio":1.093208,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.006445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1803750000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.625,"latestTime":"19:59 EST","volume":204707,"amount":945181.5228,"timestamp":1770425951482,"change":-0.004999999999999893,"changeRate":-0.0010810810810810581},"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.39,"latestTime":"09:29 EST","volume":47486,"amount":210983.716992,"timestamp":1770388199999,"change":0.05000000000000071,"changeRate":0.011389521640091278},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.625,"latestTime":"19:59 EST","volume":204707,"amount":945181.5228,"timestamp":1770425951482,"change":-0.004999999999999893,"changeRate":-0.0010810810810810581},"overnightTrading":{"tag":"夜盘","latestPrice":4.409999847412109,"preClose":4.389999866485596,"latestTime":"20260206 04:00 EST","volume":4521,"amount":19842,"timestamp":1770368401815,"change":0.019999980926513672,"changeRate":0.004555804449835806},"impliedVol":0.7839,"impliedVolPercentile":0.3426},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.052947,"change":1.06,"latestPrice":21.08,"close":21.08,"volume":1648342,"market":"US","high":21.31,"low":20.36,"preClose":20.02,"open":20.4,"turnoverRate":0.011608,"peRate":0,"amplitude":0.047453,"marketValue":3291818313.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.030359,"changeRate20Day":0.234915,"changeRate60Day":0.351282,"changeRateWTD":-0.030359,"changeRateMTD":-0.030359,"changeRateQTD":0.276802,"changeRateYTD":0.276802,"amount":34644288.808159,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.554123,"volumeRatio":0.864758,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2993360000,"shortable":3,"shares":156158364,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":21.08,"latestTime":"18:48 EST","volume":26073,"amount":549427.67,"timestamp":1770421688060,"change":-0.09999999999999787,"changeRate":-0.004743833017077698},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.02,"latestTime":"08:51 EST","volume":140,"amount":2875.2199,"timestamp":1770385904680,"change":0.4800000000000004,"changeRate":0.023976023976023997},"postHourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":21.08,"latestTime":"18:48 EST","volume":26073,"amount":549427.67,"timestamp":1770421688060,"change":-0.09999999999999787,"changeRate":-0.004743833017077698},"overnightTrading":{"tag":"夜盘","latestPrice":20.049999237060547,"preClose":20.020000457763672,"latestTime":"20260206 04:00 EST","volume":695,"amount":13911,"timestamp":1770368401836,"change":0.029998779296875,"changeRate":0.0014984404900571118},"impliedVol":0.7565,"impliedVolPercentile":0.5339},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.052165,"change":0.53,"latestPrice":10.69,"close":10.69,"volume":70035,"market":"US","high":10.69,"low":10.17,"preClose":10.16,"open":10.22,"turnoverRate":0.005117,"peRate":0,"amplitude":0.051181,"marketValue":324191941.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":6,"changeRate5Day":-0.071242,"changeRate20Day":-0.068815,"changeRate60Day":-0.305844,"changeRateWTD":-0.071242,"changeRateMTD":-0.071242,"changeRateQTD":0,"changeRateYTD":0,"amount":731478.952389,"eps":-7.480707,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":17.346671,"volumeRatio":0.706136,"roa":-0.05757,"roe":-1.794067,"changeRate5Min":0.004699,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146315099,"shortable":3,"shares":30326655,"floatShares":13687100,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.69,"latestTime":"18:43 EST","volume":130,"amount":1363.45,"timestamp":1770421386405,"change":-0.20999999999999908,"changeRate":-0.019644527595883917},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.16,"latestTime":"09:29 EST","volume":182,"amount":1861.86,"timestamp":1770388197090,"change":0.07000000000000028,"changeRate":0.006889763779527587},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.69,"latestTime":"18:43 EST","volume":130,"amount":1363.45,"timestamp":1770421386405,"change":-0.20999999999999908,"changeRate":-0.019644527595883917},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.8814,"impliedVolPercentile":0.684}]}}}