美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,222.33

-27.6577-0.85%

涨家数：32

跌家数：61

平家数：- -

市盈率：- -

高：3,235.85

开：3,235.85

低：3,149.42

收：3,249.99

成交量：7.64亿

成交额：1,039.39亿

市值：21.04万亿

流通市值：19.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Datadog US DDOG	112.11	+0.90%	+1.00	359.27万	3.94亿	395.27亿
瑞思迈 US RMD	259.465	+0.81%	+2.08	67.02万	1.73亿	378.73亿
网易 US NTES	116.08	+0.77%	+0.8900	140.14万	1.60亿	735.02亿
标普全球 US SPGI	446.3867	+0.75%	+3.31	223.63万	9.90亿	1,334.70亿
MarketAxess Holdings US MKTX	193.3675	+0.69%	+1.32	33.19万	6,380.93万	68.74亿
Twilio Inc US TWLO	124.605	+0.64%	+0.7950	124.66万	1.52亿	188.92亿
穆迪 US MCO	468.44	+0.50%	+2.34	97.35万	4.49亿	830.54亿
DoorDash, Inc. US DASH	177.015	+0.34%	+0.6050	199.71万	3.46亿	769.00亿
10x Genomics, Inc. US TXG	23.21	+0.30%	+0.0700	139.39万	3,116.77万	29.64亿
直觉外科公司 US ISRG	497.22	+0.20%	+0.9700	112.90万	5.54亿	1,762.63亿
Service Corp International US SCI	85.77	+0.14%	+0.1200	116.67万	9,927.88万	119.41亿
亚马逊 US AMZN	208.63	+0.12%	+0.2400	3,033.50万	62.28亿	2.23万亿
精密科学 US EXAS	103.335	-0.01%	-0.0150	222.16万	2.29亿	197.17亿
奈飞 US NFLX	97.0756	-0.01%	-0.0144	4,109.37万	39.72亿	4,113.41亿
Chegg Inc US CHGG	0.6397	-0.05%	-0.0003	50.73万	31.75万	7,100.67万
Teladoc Health Inc. US TDOC	5.155	-0.10%	-0.0050	427.70万	2,143.00万	9.20亿
Booking Holdings US BKNG	4175.25	-0.11%	-4.5300	24.95万	10.32亿	1,322.44亿
赛默飞世尔 US TMO	508.025	-0.11%	-0.5550	123.63万	6.21亿	1,887.23亿
梅特勒-托利多 US MTD	1321.08	-0.30%	-4.0100	12.79万	1.67亿	268.51亿
世邦魏理仕 US CBRE	144.48	-0.34%	-0.4900	114.26万	1.63亿	429.96亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3222.329,"timestamp":1772568190476,"preClose":3249.9868,"halted":0,"volume":763558072,"delay":0,"changeRate":-0.00851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-27.657715,"latestTime":"03-03 15:03:10 EST","open":3235.8506,"high":3235.8506,"low":3149.4172,"amount":103938778939.21785,"amplitude":0.026595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.117883,"peRate":32.065149,"turnoverRate":0.007593,"increases":32,"decrements":60,"flats":1,"marketCap":21043751340266.25,"floatMarketCap":19280083581423.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3235.8506,"amplitude":0.026595,"preClose":3249.9868,"low":3149.4172,"pbRate":"8.117883","latestPrice":3222.329,"volume":763558160,"delay":0,"open":3235.8506,"prevYearClose":3454.506,"prevWeekClose":3242.4216,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3286.3916,"twentyDayClose":3452.112,"sixtyDayClose":3433.3176,"secType":"PLATE","market":"US","turnoverRate":0.007593,"peRate":32.065149,"marketCap":21043751340266.25,"floatMarketCap":19280083581423.25,"timestamp":1772568190499,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":32,"down":61,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.009,"change":1,"latestPrice":112.11,"close":112.11,"volume":3592726,"market":"US","high":113.93,"low":105.17,"preClose":111.11,"open":106.94,"turnoverRate":0.011353,"peRate":365.506567,"amplitude":0.078841,"marketValue":39527304440.91,"askSize":109,"bidSize":283,"askPrice":112.16,"bidPrice":112.06,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.073542,"changeRate20Day":-0.131267,"changeRate60Day":-0.280562,"changeRateWTD":0.00134,"changeRateMTD":0.00134,"changeRateQTD":-0.175601,"changeRateYTD":-0.175601,"amount":393630015.918335,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":365.506561,"pbRate":10.590869,"volumeRatio":0.63446,"committee":0.443878,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35477643702.03,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":106.63,"preClose":111.11,"latestTime":"09:29 EST","volume":17866,"amount":1902485.66508,"timestamp":1772548199571,"change":-4.480000000000004,"changeRate":-0.040320403204032074},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":111.11,"latestTime":"19:59 EST","volume":469698,"amount":52091704.307,"timestamp":1772499597538,"change":-3.1099999999999994,"changeRate":-0.027990279902799023},"overnightTrading":{"tag":"夜盘","latestPrice":106.69999694824219,"preClose":111.11000061035156,"latestTime":"20260303 04:00 EST","volume":6466,"amount":698874,"timestamp":1772528401679,"change":-4.410003662109375,"changeRate":-0.039690429645254786},"impliedVol":0.6507,"impliedVolPercentile":0.8008},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.008062,"change":2.075,"latestPrice":259.465,"close":259.465,"volume":670249,"market":"US","high":259.8,"low":254.05,"preClose":257.39,"open":255.31,"turnoverRate":0.004606,"peRate":25.662251,"amplitude":0.02234,"marketValue":37873144472.71,"askSize":3,"bidSize":52,"askPrice":259.51,"bidPrice":259.42,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.031137,"changeRate20Day":0.018548,"changeRate60Day":0.031916,"changeRateWTD":0.012507,"changeRateMTD":0.012507,"changeRateQTD":0.077199,"changeRateYTD":0.077199,"amount":172833260.93457,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":27.177158,"pbRate":5.991753,"volumeRatio":0.841297,"committee":0.890909,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.00898,"floatMarketCap":37753869450.07,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":254.98,"preClose":257.39,"latestTime":"09:23 EST","volume":43,"amount":10971.95224,"timestamp":1772547792186,"change":-2.4099999999999966,"changeRate":-0.009363223124441496},"postHourTrading":{"tag":"盘后","latestPrice":257.39,"preClose":257.39,"latestTime":"18:47 EST","volume":20066,"amount":5164794.07,"timestamp":1772495264526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.77999877929688,"preClose":257.3900146484375,"latestTime":"20260303 04:00 EST","volume":339,"amount":86749,"timestamp":1772528400935,"change":-1.610015869140625,"changeRate":-0.0062551605637837385},"impliedVol":0.3279,"impliedVolPercentile":0.5857},{"symbol":"NTES","nameCN":"网易","changeRate":0.007726,"change":0.89,"latestPrice":116.08,"close":116.08,"volume":1401374,"market":"US","high":116.2699,"low":111.475,"preClose":115.19,"open":111.83,"turnoverRate":0.004132,"peRate":15.494464,"amplitude":0.041626,"marketValue":73501656806.72,"askSize":191,"bidSize":405,"askPrice":116.13,"bidPrice":116.07,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.009387,"changeRate20Day":-0.100713,"changeRate60Day":-0.176329,"changeRateWTD":0.009655,"changeRateMTD":0.009655,"changeRateQTD":-0.156518,"changeRateYTD":-0.156518,"amount":159568751.895828,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.494464,"pbRate":0.458537,"volumeRatio":1.830648,"committee":0.35906,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.179259,"floatMarketCap":39371359940.96,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":111.74,"preClose":115.19,"latestTime":"09:27 EST","volume":4334,"amount":490768.85462,"timestamp":1772548070057,"change":-3.450000000000003,"changeRate":-0.02995051653789394},"postHourTrading":{"tag":"盘后","latestPrice":115.19,"preClose":115.19,"latestTime":"19:45 EST","volume":14247,"amount":1641114.82,"timestamp":1772498741300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.87000274658203,"preClose":115.19000244140625,"latestTime":"20260303 04:00 EST","volume":15482,"amount":1786885,"timestamp":1772528401680,"change":-0.31999969482421875,"changeRate":-0.00277801621704968},"impliedVol":0.4331,"impliedVolPercentile":0.6733},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.007463,"change":3.3067,"latestPrice":446.3867,"close":446.3867,"volume":2236254,"market":"US","high":447.62,"low":435.75,"preClose":443.08,"open":436.51,"turnoverRate":0.007479,"peRate":30.449298,"amplitude":0.02679,"marketValue":133469623300,"askSize":8,"bidSize":52,"askPrice":446.46,"bidPrice":446.15,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.067221,"changeRate20Day":-0.154026,"changeRate60Day":-0.107012,"changeRateWTD":0.010199,"changeRateMTD":0.010199,"changeRateQTD":-0.145819,"changeRateYTD":-0.145819,"amount":989900613.299744,"eps":14.66,"lyrEps":14.66,"lyrPeRate":30.449297,"pbRate":4.287905,"volumeRatio":0.866285,"committee":0.733333,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008602,"floatMarketCap":133469623300,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":436.03,"preClose":443.08,"latestTime":"09:29 EST","volume":57972,"amount":25657340.5152,"timestamp":1772548190079,"change":-7.050000000000011,"changeRate":-0.015911347837862265},"postHourTrading":{"tag":"盘后","latestPrice":441.77,"preClose":443.08,"latestTime":"19:56 EST","volume":65798,"amount":29153021.9927,"timestamp":1772499376877,"change":-1.3100000000000023,"changeRate":-0.002956576690439655},"overnightTrading":{"tag":"夜盘","latestPrice":439.80999755859375,"preClose":443.0799865722656,"latestTime":"20260303 04:00 EST","volume":610,"amount":268980,"timestamp":1772528401667,"change":-3.269989013671875,"changeRate":-0.007380132510540611},"impliedVol":0.34,"impliedVolPercentile":0.8924},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.00686,"change":1.3175,"latestPrice":193.3675,"close":193.3675,"volume":331906,"market":"US","high":194.21,"low":188.59,"preClose":192.05,"open":188.59,"turnoverRate":0.010282,"peRate":29.121612,"amplitude":0.029263,"marketValue":6873879132.3875,"askSize":14,"bidSize":42,"askPrice":193.41,"bidPrice":193.22,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.063452,"changeRate20Day":0.162483,"changeRate60Day":0.210741,"changeRateWTD":0.007122,"changeRateMTD":0.007122,"changeRateQTD":0.066855,"changeRateYTD":0.066855,"amount":63809303.27179,"eps":6.64,"lyrEps":6.64,"lyrPeRate":29.121611,"pbRate":5.999893,"volumeRatio":0.684928,"committee":0.5,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.015721,"floatMarketCap":6241980247,"shortable":3,"shares":35548265,"floatShares":32280400,"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":192.05,"latestTime":"09:24 EST","volume":34085,"amount":6546020.8415,"timestamp":1772547862234,"change":-3.0500000000000114,"changeRate":-0.015881280916428073},"postHourTrading":{"tag":"盘后","latestPrice":192.05,"preClose":192.05,"latestTime":"17:58 EST","volume":22860,"amount":4390262.95,"timestamp":1772492311094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.0500030517578,"preClose":192.0500030517578,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3676,"impliedVolPercentile":0.6215},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.006421,"change":0.795,"latestPrice":124.605,"close":124.605,"volume":1246619,"market":"US","high":125.37,"low":117.99,"preClose":123.81,"open":120.5,"turnoverRate":0.008485,"peRate":588.478376,"amplitude":0.059607,"marketValue":18891715186.89,"askSize":204,"bidSize":100,"askPrice":124.73,"bidPrice":124.58,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.094466,"changeRate20Day":0.038375,"changeRate60Day":-0.027435,"changeRateWTD":0.030134,"changeRateMTD":0.030134,"changeRateQTD":-0.123981,"changeRateYTD":-0.123981,"amount":152059850.651741,"eps":0.211741,"lyrEps":0.211741,"lyrPeRate":588.478377,"pbRate":2.415343,"volumeRatio":0.581396,"committee":-0.406897,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18305966146.455,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":123.81,"latestTime":"09:29 EST","volume":2738,"amount":331102.161812,"timestamp":1772548199370,"change":-3.3100000000000023,"changeRate":-0.026734512559567096},"postHourTrading":{"tag":"盘后","latestPrice":123.81,"preClose":123.81,"latestTime":"19:52 EST","volume":43035,"amount":5327783.3458,"timestamp":1772499137182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":123.80999755859375,"latestTime":"20260303 04:00 EST","volume":222,"amount":26776,"timestamp":1772528401480,"change":-3.80999755859375,"changeRate":-0.030772939453380152},"impliedVol":0.5127,"impliedVolPercentile":0.4622},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.00502,"change":2.34,"latestPrice":468.44,"close":468.44,"volume":973485,"market":"US","high":468.775,"low":454.4001,"preClose":466.1,"open":458,"turnoverRate":0.005871,"peRate":34.267739,"amplitude":0.030841,"marketValue":83054412000,"askSize":16,"bidSize":40,"askPrice":468.49,"bidPrice":468.02,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.035066,"changeRate20Day":-0.094014,"changeRate60Day":-0.047906,"changeRateWTD":-0.019159,"changeRateMTD":-0.019159,"changeRateQTD":-0.083018,"changeRateYTD":-0.083018,"amount":449100763.110352,"eps":13.67,"lyrEps":13.67,"lyrPeRate":34.26774,"pbRate":20.487028,"volumeRatio":0.648282,"committee":0.428571,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008027,"floatMarketCap":77675986754.52,"shortable":3,"shares":177300000,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":458,"preClose":466.1,"latestTime":"09:29 EST","volume":951,"amount":436742.6607,"timestamp":1772548141125,"change":-8.100000000000023,"changeRate":-0.01737824501180009},"postHourTrading":{"tag":"盘后","latestPrice":466.1,"preClose":466.1,"latestTime":"19:43 EST","volume":28403,"amount":13238466.8943,"timestamp":1772498630727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":461,"preClose":466.1000061035156,"latestTime":"20260303 04:00 EST","volume":8,"amount":3723,"timestamp":1772528401645,"change":-5.100006103515625,"changeRate":-0.010941870921973278},"impliedVol":0.3491,"impliedVolPercentile":0.9124},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.00343,"change":0.605,"latestPrice":177.015,"close":177.015,"volume":1997074,"market":"US","high":177.22,"low":168,"preClose":176.41,"open":173.535,"turnoverRate":0.005437,"peRate":83.105629,"amplitude":0.052265,"marketValue":76899980699.28,"askSize":307,"bidSize":137,"askPrice":177.09,"bidPrice":176.94,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.076865,"changeRate20Day":-0.147614,"changeRate60Day":-0.204355,"changeRateWTD":0.003088,"changeRateMTD":0.003088,"changeRateQTD":-0.218408,"changeRateYTD":-0.218408,"amount":345696264.152954,"eps":2.13,"lyrEps":2.13,"lyrPeRate":83.105634,"pbRate":7.664705,"volumeRatio":0.455947,"committee":-0.225989,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65023474006.95,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":173.87,"preClose":176.41,"latestTime":"09:29 EST","volume":14069,"amount":2442336.61507,"timestamp":1772548199999,"change":-2.539999999999992,"changeRate":-0.014398276741681267},"postHourTrading":{"tag":"盘后","latestPrice":176.5,"preClose":176.41,"latestTime":"19:46 EST","volume":110952,"amount":19572991.542,"timestamp":1772498793236,"change":0.09000000000000341,"changeRate":0.0005101751601383334},"overnightTrading":{"tag":"夜盘","latestPrice":174.36000061035156,"preClose":176.41000366210938,"latestTime":"20260303 04:00 EST","volume":859,"amount":150157,"timestamp":1772528401532,"change":-2.0500030517578125,"changeRate":-0.011620673483371891},"impliedVol":0.5347,"impliedVolPercentile":0.6016},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.003025,"change":0.07,"latestPrice":23.21,"close":23.21,"volume":1393861,"market":"US","high":23.3,"low":21.25,"preClose":23.14,"open":21.632,"turnoverRate":0.012121,"peRate":0,"amplitude":0.088591,"marketValue":2963715746.09,"askSize":520,"bidSize":10,"askPrice":23.24,"bidPrice":23.21,"week52High":23.56,"week52Low":6.78,"changeRate5Day":0.215183,"changeRate20Day":0.163409,"changeRate60Day":0.298825,"changeRateWTD":0.006941,"changeRateMTD":0.006941,"changeRateQTD":0.423053,"changeRateYTD":0.423053,"amount":31167687.240561,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.721737,"volumeRatio":0.532436,"committee":-0.962264,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2669149976.79,"shortable":3,"shares":127691329,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":22.02,"preClose":23.14,"latestTime":"09:29 EST","volume":7085,"amount":155399.21592,"timestamp":1772548199999,"change":-1.120000000000001,"changeRate":-0.04840103716508215},"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":23.14,"latestTime":"19:39 EST","volume":43841,"amount":1014210.8294,"timestamp":1772498380302,"change":-0.26000000000000156,"changeRate":-0.011235955056179843},"overnightTrading":{"tag":"夜盘","latestPrice":21.709999084472656,"preClose":23.139999389648438,"latestTime":"20260303 04:00 EST","volume":682,"amount":15064,"timestamp":1772528401655,"change":-1.4300003051757812,"changeRate":-0.06179776762723186},"impliedVol":0.6955,"impliedVolPercentile":0.1355},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.001955,"change":0.97,"latestPrice":497.22,"close":497.22,"volume":1128981,"market":"US","high":497.96,"low":486.98,"preClose":496.25,"open":487.18,"turnoverRate":0.003185,"peRate":63.179162,"amplitude":0.022126,"marketValue":176262537417.06,"askSize":71,"bidSize":2,"askPrice":497.39,"bidPrice":497.04,"week52High":603.88,"week52Low":425,"changeRate5Day":0.006477,"changeRate20Day":0.000986,"changeRate60Day":-0.12724,"changeRateWTD":-0.012492,"changeRateMTD":-0.012492,"changeRateQTD":-0.122078,"changeRateYTD":-0.122078,"amount":553590706.629639,"eps":7.87,"lyrEps":7.87,"lyrPeRate":63.179161,"pbRate":9.889056,"volumeRatio":0.783284,"committee":-0.945205,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176262537417.06,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":486.21,"preClose":496.25,"latestTime":"09:29 EST","volume":2495,"amount":1221539.45015,"timestamp":1772548197985,"change":-10.04000000000002,"changeRate":-0.020231738035264527},"postHourTrading":{"tag":"盘后","latestPrice":494.02,"preClose":496.25,"latestTime":"19:53 EST","volume":114548,"amount":56843326.5871,"timestamp":1772499236773,"change":-2.230000000000018,"changeRate":-0.004493702770780893},"overnightTrading":{"tag":"夜盘","latestPrice":491,"preClose":496.25,"latestTime":"20260303 04:00 EST","volume":268,"amount":132261,"timestamp":1772528401629,"change":-5.25,"changeRate":-0.01057934508816121},"impliedVol":0.3366,"impliedVolPercentile":0.5378},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":0.001401,"change":0.12,"latestPrice":85.77,"close":85.77,"volume":1166715,"market":"US","high":86.06,"low":83.905,"preClose":85.65,"open":85.305,"turnoverRate":0.008534,"peRate":22.571053,"amplitude":0.025161,"marketValue":11941213747.05,"askSize":39,"bidSize":400,"askPrice":85.88,"bidPrice":85.77,"week52High":86.67,"week52Low":71.75,"changeRate5Day":0.06388,"changeRate20Day":0.064408,"changeRate60Day":0.119128,"changeRateWTD":0.018888,"changeRateMTD":0.018888,"changeRateQTD":0.100038,"changeRateYTD":0.100038,"amount":99278774.825249,"eps":3.8,"lyrEps":3.8,"lyrPeRate":22.571053,"pbRate":7.288912,"volumeRatio":1.180929,"committee":0.769912,"roa":0.033988,"roe":0.32726,"changeRate5Min":-0.003254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.015157,"floatMarketCap":11726117768.34,"shortable":3,"shares":139223665,"floatShares":136715842,"postHourTrading":{"tag":"盘后","latestPrice":85.65,"preClose":85.65,"latestTime":"16:58 EST","volume":162917,"amount":13953841.05,"timestamp":1772488687302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.6500015258789,"preClose":85.6500015258789,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.2894,"impliedVolPercentile":0.5857},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.001152,"change":0.24,"latestPrice":208.63,"close":208.63,"volume":30335043,"market":"US","high":208.91,"low":202.48,"preClose":208.39,"open":203.23,"turnoverRate":0.003145,"peRate":29.097629,"amplitude":0.030856,"marketValue":2230299766374.93,"askSize":113,"bidSize":100,"askPrice":208.67,"bidPrice":208.64,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000336,"changeRate20Day":-0.141299,"changeRate60Day":-0.102203,"changeRateWTD":-0.006524,"changeRateMTD":-0.006524,"changeRateQTD":-0.096136,"changeRateYTD":-0.096136,"amount":6228043168.171692,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.097629,"pbRate":5.425662,"volumeRatio":0.75795,"committee":-0.038462,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012125966161.93,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":208.39,"latestTime":"09:29 EST","volume":734210,"amount":149935101.9143,"timestamp":1772548199730,"change":-4.889999999999986,"changeRate":-0.02346561735208017},"postHourTrading":{"tag":"盘后","latestPrice":207.42,"preClose":208.39,"latestTime":"19:59 EST","volume":2635841,"amount":549170261.289197,"timestamp":1772499598074,"change":-0.9699999999999989,"changeRate":-0.004654733912375829},"overnightTrading":{"tag":"夜盘","latestPrice":203.8699951171875,"preClose":208.38999938964844,"latestTime":"20260303 04:00 EST","volume":114860,"amount":23625448,"timestamp":1772528401680,"change":-4.5200042724609375,"changeRate":-0.021690120858484267},"impliedVol":0.3772,"impliedVolPercentile":0.6574},{"symbol":"EXAS","nameCN":"精密科学","changeRate":-0.000145,"change":-0.015,"latestPrice":103.335,"close":103.335,"volume":2221628,"market":"US","high":103.465,"low":103.1,"preClose":103.35,"open":103.21,"turnoverRate":0.011851,"peRate":0,"amplitude":0.003532,"marketValue":19717372223.67,"askSize":290,"bidSize":421,"askPrice":103.33,"bidPrice":103.32,"week52High":103.67,"week52Low":38.8118,"changeRate5Day":-0.001112,"changeRate20Day":0.008146,"changeRate60Day":0.020593,"changeRateWTD":-0.000435,"changeRateMTD":-0.000435,"changeRateQTD":0.017477,"changeRateYTD":0.017477,"amount":229419092.112915,"eps":-1.102078,"lyrEps":-1.102078,"lyrPeRate":0,"pbRate":8.211972,"volumeRatio":1.17962,"committee":-0.308701,"roa":-0.015918,"roe":-0.086585,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19371356732.864998,"shortable":3,"shares":190810202,"floatShares":187461719,"preHourTrading":{"tag":"盘前","latestPrice":103.24,"preClose":103.35,"latestTime":"09:29 EST","volume":991,"amount":102320.062246,"timestamp":1772548197203,"change":-0.10999999999999943,"changeRate":-0.0010643444605708701},"postHourTrading":{"tag":"盘后","latestPrice":103.35,"preClose":103.35,"latestTime":"19:50 EST","volume":6299,"amount":650957.06,"timestamp":1772499025799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.5199966430664,"preClose":103.3499984741211,"latestTime":"20260303 04:00 EST","volume":15,"amount":1538,"timestamp":1772528401490,"change":-0.8300018310546875,"changeRate":-0.008030980583541281},"impliedVol":0.1263,"impliedVolPercentile":0.2311},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.000148,"change":-0.0144,"latestPrice":97.0756,"close":97.0756,"volume":41093716,"market":"US","high":97.77,"low":95.33,"preClose":97.09,"open":95.93,"turnoverRate":0.009738,"peRate":40.571451,"amplitude":0.025131,"marketValue":411340705624.504,"askSize":221,"bidSize":320,"askPrice":97.08,"bidPrice":97.07,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.243921,"changeRate20Day":0.172977,"changeRate60Day":-0.066222,"changeRateWTD":0.008682,"changeRateMTD":0.008682,"changeRateQTD":0.035363,"changeRateYTD":0.035363,"amount":3971765715.335877,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.862248,"pbRate":15.454938,"volumeRatio":0.511855,"committee":0.182994,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409648766255.3,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":96.03,"preClose":97.09,"latestTime":"09:29 EST","volume":673371,"amount":63981281.55069,"timestamp":1772548199999,"change":-1.0600000000000023,"changeRate":-0.01091770522195903},"postHourTrading":{"tag":"盘后","latestPrice":96.35,"preClose":97.09,"latestTime":"19:59 EST","volume":5997692,"amount":582108400.844201,"timestamp":1772499599914,"change":-0.7400000000000091,"changeRate":-0.007621794211556381},"overnightTrading":{"tag":"夜盘","latestPrice":94.93000030517578,"preClose":97.08999633789062,"latestTime":"20260303 04:00 EST","volume":234301,"amount":22438124,"timestamp":1772528401680,"change":-2.1599960327148438,"changeRate":-0.02224735929742617},"impliedVol":0.4331,"impliedVolPercentile":0.7371},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":-0.000469,"change":-0.0003,"latestPrice":0.6397,"close":0.6397,"volume":507303,"market":"US","high":0.6486,"low":0.6106,"preClose":0.64,"open":0.6388,"turnoverRate":0.004927,"peRate":0,"amplitude":0.059375,"marketValue":71006700,"askSize":200,"bidSize":200,"askPrice":0.6419,"bidPrice":0.6304,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":-0.007294,"changeRate20Day":-0.127761,"changeRate60Day":-0.295174,"changeRateWTD":-0.026776,"changeRateMTD":-0.026776,"changeRateQTD":-0.312151,"changeRateYTD":-0.312151,"amount":317455.044987,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.593587,"volumeRatio":0.832981,"committee":0,"roa":-0.069076,"roe":-0.661674,"changeRate5Min":0.007402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65862302.3273,"shortable":3,"shares":111000000,"floatShares":102958109,"preHourTrading":{"tag":"盘前","latestPrice":0.6648,"preClose":0.64,"latestTime":"09:28 EST","volume":189,"amount":124.554905,"timestamp":1772548095498,"change":0.024799999999999933,"changeRate":0.038749999999999896},"postHourTrading":{"tag":"盘后","latestPrice":0.6573,"preClose":0.64,"latestTime":"17:28 EST","volume":3152,"amount":2022.0059,"timestamp":1772490499586,"change":0.017299999999999982,"changeRate":0.027031249999999972},"overnightTrading":{"tag":"夜盘","latestPrice":0.6499000191688538,"preClose":0.6399999856948853,"latestTime":"20260303 04:00 EST","volume":30,"amount":19,"timestamp":1772528401510,"change":0.009900033473968506,"changeRate":0.015468802648830472},"impliedVol":2.309,"impliedVolPercentile":0.9084},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.000969,"change":-0.005,"latestPrice":5.155,"close":5.155,"volume":4276951,"market":"US","high":5.175,"low":4.87,"preClose":5.16,"open":4.99,"turnoverRate":0.024472,"peRate":0,"amplitude":0.059109,"marketValue":919633617.27,"askSize":1051,"bidSize":1620,"askPrice":5.16,"bidPrice":5.15,"week52High":9.935,"week52Low":4.4,"changeRate5Day":0.135463,"changeRate20Day":-0.040037,"changeRate60Day":-0.315405,"changeRateWTD":-0.019962,"changeRateMTD":-0.019962,"changeRateQTD":-0.263571,"changeRateYTD":-0.263571,"amount":21429960.543454,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.663657,"volumeRatio":0.490232,"committee":0.26021,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900935700.26,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.16,"latestTime":"09:29 EST","volume":32684,"amount":163203.076292,"timestamp":1772548163491,"change":-0.16000000000000014,"changeRate":-0.031007751937984523},"postHourTrading":{"tag":"盘后","latestPrice":5.1597,"preClose":5.16,"latestTime":"19:59 EST","volume":180457,"amount":927423.4379,"timestamp":1772499599621,"change":-0.000300000000000189,"changeRate":-0.00005813953488375756},"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.159999847412109,"latestTime":"20260303 04:00 EST","volume":1017,"amount":5165,"timestamp":1772528401678,"change":-0.1399998664855957,"changeRate":-0.02713175787317314},"impliedVol":0.8009,"impliedVolPercentile":0.4622},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.001084,"change":-4.53,"latestPrice":4175.25,"close":4175.25,"volume":249504,"market":"US","high":4194.075,"low":4074.3,"preClose":4179.78,"open":4115.05,"turnoverRate":0.0079,"peRate":25.21743,"amplitude":0.028656,"marketValue":132244137886.5,"askSize":61,"bidSize":12,"askPrice":4176.98,"bidPrice":4173.51,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.026223,"changeRate20Day":-0.18488,"changeRate60Day":-0.172761,"changeRateWTD":-0.01512,"changeRateMTD":-0.01512,"changeRateQTD":-0.220356,"changeRateYTD":-0.220356,"amount":1032338881.3125,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":25.217431,"pbRate":-23.708164,"volumeRatio":0.386045,"committee":-0.671233,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.009197,"floatMarketCap":131868173325,"shortable":3,"shares":31673346,"floatShares":31583300,"preHourTrading":{"tag":"盘前","latestPrice":4119.99,"preClose":4179.78,"latestTime":"09:29 EST","volume":2918,"amount":12118586.4772,"timestamp":1772548199999,"change":-59.789999999999964,"changeRate":-0.014304580623860579},"postHourTrading":{"tag":"盘后","latestPrice":4162.2676,"preClose":4179.78,"latestTime":"19:57 EST","volume":54833,"amount":229181285.174,"timestamp":1772499447887,"change":-17.512399999999616,"changeRate":-0.004189789893247879},"overnightTrading":{"tag":"夜盘","latestPrice":4100,"preClose":4179.77978515625,"latestTime":"20260303 04:00 EST","volume":246,"amount":1017905,"timestamp":1772528401668,"change":-79.77978515625,"changeRate":-0.019087078568008252},"impliedVol":0.4168,"impliedVolPercentile":0.8566},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.001091,"change":-0.555,"latestPrice":508.025,"close":508.025,"volume":1236322,"market":"US","high":510.71,"low":493.37,"preClose":508.58,"open":498.92,"turnoverRate":0.003332,"peRate":28.637261,"amplitude":0.034095,"marketValue":188723283058.1,"askSize":6,"bidSize":14,"askPrice":508.14,"bidPrice":507.84,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.014692,"changeRate20Day":-0.12676,"changeRate60Day":-0.124774,"changeRateWTD":-0.02511,"changeRateMTD":-0.02511,"changeRateQTD":-0.123263,"changeRateYTD":-0.123263,"amount":620924350.207581,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.568829,"pbRate":3.533681,"volumeRatio":0.856393,"committee":0.4,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003386,"floatMarketCap":188477275000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":501.08,"preClose":508.58,"latestTime":"09:29 EST","volume":235,"amount":118151.00405,"timestamp":1772548158894,"change":-7.5,"changeRate":-0.014746942467261789},"postHourTrading":{"tag":"盘后","latestPrice":508.58,"preClose":508.58,"latestTime":"19:47 EST","volume":147895,"amount":75216408.3,"timestamp":1772498875867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":503.989990234375,"preClose":508.5799865722656,"latestTime":"20260303 04:00 EST","volume":8,"amount":4045,"timestamp":1772528401683,"change":-4.589996337890625,"changeRate":-0.009025121827593621},"impliedVol":0.3233,"impliedVolPercentile":0.6016},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.003026,"change":-4.01,"latestPrice":1321.08,"close":1321.08,"volume":127888,"market":"US","high":1323.94,"low":1286.84,"preClose":1325.09,"open":1292.45,"turnoverRate":0.006318,"peRate":31.416885,"amplitude":0.027998,"marketValue":26851281270,"askSize":6,"bidSize":12,"askPrice":1322.2,"bidPrice":1319.96,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.04246,"changeRate20Day":-0.046572,"changeRate60Day":-0.07931,"changeRateWTD":-0.033373,"changeRateMTD":-0.033373,"changeRateQTD":-0.052439,"changeRateYTD":-0.052439,"amount":166886674.400391,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":31.416885,"pbRate":-1136.033223,"volumeRatio":0.914398,"committee":0.333333,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26742972526.199997,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1310,"preClose":1325.09,"latestTime":"08:53 EST","volume":16799,"amount":22259819.0119,"timestamp":1772545994197,"change":-15.089999999999918,"changeRate":-0.011387905727158094},"postHourTrading":{"tag":"盘后","latestPrice":1325.09,"preClose":1325.09,"latestTime":"19:59 EST","volume":14070,"amount":18644026.62,"timestamp":1772499545865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1325.0899658203125,"preClose":1325.0899658203125,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3441,"impliedVolPercentile":0.5418},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":-0.00338,"change":-0.49,"latestPrice":144.48,"close":144.48,"volume":1142558,"market":"US","high":144.93,"low":139.8766,"preClose":144.97,"open":140.26,"turnoverRate":0.003873,"peRate":37.527274,"amplitude":0.034858,"marketValue":42996236206.56,"askSize":15,"bidSize":4,"askPrice":144.52,"bidPrice":144.44,"week52High":174.27,"week52Low":108.45,"changeRate5Day":-0.011562,"changeRate20Day":-0.146906,"changeRate60Day":-0.109687,"changeRateWTD":-0.021536,"changeRateMTD":-0.021536,"changeRateQTD":-0.101437,"changeRateYTD":-0.101437,"amount":162628720.313019,"eps":3.85,"lyrEps":3.85,"lyrPeRate":37.527273,"pbRate":4.843009,"volumeRatio":0.540015,"committee":-0.578947,"roa":0.02927,"roe":0.135721,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42621600000,"shortable":3,"shares":297592997,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":141.29,"preClose":144.97,"latestTime":"09:29 EST","volume":402,"amount":56849.46516,"timestamp":1772548152405,"change":-3.680000000000007,"changeRate":-0.025384562323239337},"postHourTrading":{"tag":"盘后","latestPrice":143.9698,"preClose":144.97,"latestTime":"18:59 EST","volume":128390,"amount":18617359.4917,"timestamp":1772495978963,"change":-1.0002000000000066,"changeRate":-0.006899358487963072},"overnightTrading":{"tag":"夜盘","latestPrice":144.97000122070312,"preClose":144.97000122070312,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.4234,"impliedVolPercentile":0.8924}]}}}