美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,219.01

-30.9761-0.95%

涨家数：30

跌家数：63

平家数：- -

市盈率：- -

高：3,235.85

开：3,235.85

低：3,149.42

收：3,249.99

成交量：10.30亿

成交额：1,426.27亿

市值：21.02万亿

流通市值：19.26万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Datadog US DDOG	111.77	+0.59%	+0.6600	526.97万	5.81亿	394.07亿
Broadridge金融解决方案 US BR	187.51	+0.54%	+1.01	122.33万	2.29亿	218.88亿
瑞思迈 US RMD	258.28	+0.35%	+0.8900	122.93万	3.17亿	377.00亿
网易 US NTES	115.56	+0.32%	+0.3700	185.52万	2.12亿	731.72亿
Peloton Interactive, Inc. US PTON	3.91	+0.26%	+0.0100	1,043.01万	4,060.64万	16.64亿
直觉外科公司 US ISRG	497.42	+0.24%	+1.17	184.14万	9.08亿	1,763.33亿
标普全球 US SPGI	443.99	+0.21%	+0.9100	326.43万	14.47亿	1,327.53亿
亚马逊 US AMZN	208.73	+0.16%	+0.3400	4,318.49万	89.10亿	2.23万亿
Chegg Inc US CHGG	0.6407	+0.11%	+0.0007	71.48万	45.11万	7,111.77万
精密科学 US EXAS	103.37	+0.02%	+0.0200	280.04万	2.89亿	197.24亿
赛默飞世尔 US TMO	508.1	-0.09%	-0.4800	221.15万	11.16亿	1,887.51亿
好未来 US TAL	10.55	-0.09%	-0.0100	368.09万	3,825.39万	64.35亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.5187	-0.13%	-0.0536	3,091.00	12.97万	170.08万
Twilio Inc US TWLO	123.51	-0.24%	-0.3000	201.15万	2.47亿	187.26亿
Service Corp International US SCI	85.42	-0.27%	-0.2300	164.35万	1.40亿	118.92亿
穆迪 US MCO	464.3	-0.39%	-1.8000	178.64万	8.27亿	823.20亿
法拉利 US RACE	361.13	-0.45%	-1.6200	74.20万	2.64亿	639.20亿
DoorDash, Inc. US DASH	175.46	-0.54%	-0.9500	324.50万	5.65亿	762.24亿
Booking Holdings US BKNG	4153.87	-0.62%	-25.9100	43.84万	18.17亿	1,315.67亿
Penumbra Inc US PEN	340.16	-0.63%	-2.1400	62.97万	2.14亿	133.21亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3219.0107,"timestamp":1772571599999,"preClose":3249.9868,"halted":0,"volume":1030092614,"delay":0,"changeRate":-0.009531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-30.976074,"latestTime":"03-03 16:00:00 EST","open":3235.8506,"high":3235.8506,"low":3149.4172,"amount":142627020680.47205,"amplitude":0.026595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.117883,"peRate":32.065149,"turnoverRate":0.010243,"increases":30,"decrements":63,"flats":0,"marketCap":21020336436370.25,"floatMarketCap":19259068447904.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3235.8506,"amplitude":0.026595,"preClose":3249.9868,"low":3149.4172,"pbRate":"8.117883","latestPrice":3219.0107,"volume":1030092614,"delay":0,"open":3235.8506,"prevYearClose":3454.506,"prevWeekClose":3242.4216,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3286.3916,"twentyDayClose":3452.112,"sixtyDayClose":3433.3176,"secType":"PLATE","market":"US","turnoverRate":0.010243,"peRate":32.065149,"marketCap":21020336436370.25,"floatMarketCap":19259068447904.25,"timestamp":1772571599999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":30,"down":63,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.00594,"change":0.66,"latestPrice":111.77,"close":111.77,"volume":5269691,"market":"US","high":113.93,"low":105.17,"preClose":111.11,"open":106.66,"turnoverRate":0.016652,"peRate":364.398082,"amplitude":0.078841,"marketValue":39407428573.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.070286,"changeRate20Day":-0.133902,"changeRate60Day":-0.282744,"changeRateWTD":-0.001697,"changeRateMTD":-0.001697,"changeRateQTD":-0.178101,"changeRateYTD":-0.178101,"amount":581042252.009132,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":364.398076,"pbRate":10.55875,"volumeRatio":0.79698,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35370049385.21,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":111.48,"preClose":111.77,"latestTime":"19:58 EST","volume":180261,"amount":20145657.2583,"timestamp":1772585926547,"change":-0.28999999999999204,"changeRate":-0.002594613939339644},"preHourTrading":{"tag":"盘前","latestPrice":106.63,"preClose":111.11,"latestTime":"09:29 EST","volume":17866,"amount":1902485.66508,"timestamp":1772548199571,"change":-4.480000000000004,"changeRate":-0.040320403204032074},"postHourTrading":{"tag":"盘后","latestPrice":111.48,"preClose":111.77,"latestTime":"19:58 EST","volume":180261,"amount":20145657.2583,"timestamp":1772585926547,"change":-0.28999999999999204,"changeRate":-0.002594613939339644},"overnightTrading":{"tag":"夜盘","latestPrice":111.7699966430664,"preClose":111.7699966430664,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714331,"change":0,"changeRate":0},"impliedVol":0.6481,"impliedVolPercentile":0.8008},{"symbol":"BR","nameCN":"Broadridge金融解决方案","changeRate":0.005416,"change":1.01,"latestPrice":187.51,"close":187.51,"volume":1223316,"market":"US","high":188.99,"low":183.57,"preClose":186.5,"open":184.18,"turnoverRate":0.010499,"peRate":20.742257,"amplitude":0.029062,"marketValue":21887584588.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.91,"week52Low":163.71,"changeRate5Day":0.054731,"changeRate20Day":-0.054603,"changeRate60Day":-0.186366,"changeRateWTD":0.008823,"changeRateMTD":0.008823,"changeRateQTD":-0.159789,"changeRateYTD":-0.159789,"amount":228847095.721252,"eps":9.04,"lyrEps":7.1,"lyrPeRate":26.409859,"pbRate":7.601967,"volumeRatio":0.987481,"roa":0.091745,"roe":0.417934,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7114,"divideRate":0.019793,"floatMarketCap":21847213685.09,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":187.51,"preClose":187.51,"latestTime":"19:56 EST","volume":291600,"amount":54678007.11,"timestamp":1772585786556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":186.5,"latestTime":"09:23 EST","volume":40446,"amount":7542946.83996,"timestamp":1772547795154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":187.51,"preClose":187.51,"latestTime":"19:56 EST","volume":291600,"amount":54678007.11,"timestamp":1772585786556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.50999450683594,"preClose":187.50999450683594,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714295,"change":0,"changeRate":0},"impliedVol":0.361,"impliedVolPercentile":0.9641},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.003458,"change":0.89,"latestPrice":258.28,"close":258.28,"volume":1229270,"market":"US","high":260,"low":254.05,"preClose":257.39,"open":255.92,"turnoverRate":0.008448,"peRate":25.545049,"amplitude":0.023117,"marketValue":37700174414.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.026428,"changeRate20Day":0.013897,"changeRate60Day":0.027203,"changeRateWTD":0.007883,"changeRateMTD":0.007883,"changeRateQTD":0.07228,"changeRateYTD":0.07228,"amount":317180883.673401,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":27.053037,"pbRate":5.964388,"volumeRatio":1.321425,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009021,"floatMarketCap":37581444131.439995,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":256.36,"preClose":258.28,"latestTime":"19:48 EST","volume":17411,"amount":4496589.28,"timestamp":1772585302148,"change":-1.919999999999959,"changeRate":-0.007433792783026015},"preHourTrading":{"tag":"盘前","latestPrice":254.98,"preClose":257.39,"latestTime":"09:23 EST","volume":43,"amount":10971.95224,"timestamp":1772547792186,"change":-2.4099999999999966,"changeRate":-0.009363223124441496},"postHourTrading":{"tag":"盘后","latestPrice":256.36,"preClose":258.28,"latestTime":"19:48 EST","volume":17411,"amount":4496589.28,"timestamp":1772585302148,"change":-1.919999999999959,"changeRate":-0.007433792783026015},"overnightTrading":{"tag":"夜盘","latestPrice":256.510009765625,"preClose":258.2799987792969,"latestTime":"20260303 20:26 EST","volume":183,"amount":46927,"timestamp":1772587567737,"change":-1.769989013671875,"changeRate":-0.006852985217737864},"impliedVol":0.3195,"impliedVolPercentile":0.5538},{"symbol":"NTES","nameCN":"网易","changeRate":0.003212,"change":0.37,"latestPrice":115.56,"close":115.56,"volume":1855151,"market":"US","high":116.2699,"low":111.475,"preClose":115.19,"open":111.83,"turnoverRate":0.00547,"peRate":15.425054,"amplitude":0.041626,"marketValue":73172393699.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.013825,"changeRate20Day":-0.104741,"changeRate60Day":-0.180018,"changeRateWTD":0.005132,"changeRateMTD":0.005132,"changeRateQTD":-0.160296,"changeRateYTD":-0.160296,"amount":211940499.720261,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.425054,"pbRate":0.456483,"volumeRatio":2.075448,"roa":0.107314,"roe":0.226254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.180065,"floatMarketCap":39194989272.72,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":115.56,"latestTime":"19:27 EST","volume":53917,"amount":6230603.14,"timestamp":1772584046396,"change":0.03999999999999204,"changeRate":0.00034614053305635203},"preHourTrading":{"tag":"盘前","latestPrice":111.74,"preClose":115.19,"latestTime":"09:27 EST","volume":4334,"amount":490768.85462,"timestamp":1772548070057,"change":-3.450000000000003,"changeRate":-0.02995051653789394},"postHourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":115.56,"latestTime":"19:27 EST","volume":53917,"amount":6230603.14,"timestamp":1772584046396,"change":0.03999999999999204,"changeRate":0.00034614053305635203},"overnightTrading":{"tag":"夜盘","latestPrice":112.18000030517578,"preClose":115.55999755859375,"latestTime":"20260303 20:23 EST","volume":2,"amount":224,"timestamp":1772587394040,"change":-3.3799972534179688,"changeRate":-0.02924885189361629},"impliedVol":0.4299,"impliedVolPercentile":0.6653},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.002564,"change":0.01,"latestPrice":3.91,"close":3.91,"volume":10430091,"market":"US","high":4,"low":3.75,"preClose":3.9,"open":3.8,"turnoverRate":0.026744,"peRate":0,"amplitude":0.064103,"marketValue":1663662341.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.75,"changeRate5Day":-0.032178,"changeRate20Day":-0.321181,"changeRate60Day":-0.413793,"changeRateWTD":-0.027363,"changeRateMTD":-0.027363,"changeRateQTD":-0.36526,"changeRateYTD":-0.36526,"amount":40606352.365065,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.092324,"volumeRatio":0.922843,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1524900000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":3.9001,"preClose":3.91,"latestTime":"19:59 EST","volume":520278,"amount":2034234.8204,"timestamp":1772585971886,"change":-0.00990000000000002,"changeRate":-0.002531969309462921},"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.9,"latestTime":"09:29 EST","volume":27637,"amount":105361.936296,"timestamp":1772548199907,"change":-0.10999999999999988,"changeRate":-0.028205128205128174},"postHourTrading":{"tag":"盘后","latestPrice":3.9001,"preClose":3.91,"latestTime":"19:59 EST","volume":520278,"amount":2034234.8204,"timestamp":1772585971886,"change":-0.00990000000000002,"changeRate":-0.002531969309462921},"overnightTrading":{"tag":"夜盘","latestPrice":3.83,"preClose":3.91,"latestTime":"20260303 20:30 EST","volume":0,"amount":0,"timestamp":1772587855904,"change":-0.08000000000000007,"changeRate":-0.020460358056266004},"impliedVol":0.8213,"impliedVolPercentile":0.5219},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.002358,"change":1.17,"latestPrice":497.42,"close":497.42,"volume":1841400,"market":"US","high":497.96,"low":486.98,"preClose":496.25,"open":487.18,"turnoverRate":0.005194,"peRate":63.204575,"amplitude":0.022126,"marketValue":176333436631.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":425,"changeRate5Day":0.006882,"changeRate20Day":0.001389,"changeRate60Day":-0.126889,"changeRateWTD":-0.012095,"changeRateMTD":-0.012095,"changeRateQTD":-0.121725,"changeRateYTD":-0.121725,"amount":907660608.728027,"eps":7.87,"lyrEps":7.87,"lyrPeRate":63.204574,"pbRate":9.893034,"volumeRatio":1.094115,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176333436631.66,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":491.7786,"preClose":497.42,"latestTime":"19:58 EST","volume":94470,"amount":46990266.8297,"timestamp":1772585892202,"change":-5.641400000000033,"changeRate":-0.011341321217482273},"preHourTrading":{"tag":"盘前","latestPrice":486.21,"preClose":496.25,"latestTime":"09:29 EST","volume":2495,"amount":1221539.45015,"timestamp":1772548197985,"change":-10.04000000000002,"changeRate":-0.020231738035264527},"postHourTrading":{"tag":"盘后","latestPrice":491.7786,"preClose":497.42,"latestTime":"19:58 EST","volume":94470,"amount":46990266.8297,"timestamp":1772585892202,"change":-5.641400000000033,"changeRate":-0.011341321217482273},"overnightTrading":{"tag":"夜盘","latestPrice":497.4200134277344,"preClose":497.4200134277344,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714327,"change":0,"changeRate":0},"impliedVol":0.3369,"impliedVolPercentile":0.5378},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.002054,"change":0.91,"latestPrice":443.99,"close":443.99,"volume":3264291,"market":"US","high":447.62,"low":435.75,"preClose":443.08,"open":437,"turnoverRate":0.010917,"peRate":30.285812,"amplitude":0.02679,"marketValue":132753010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.061491,"changeRate20Day":-0.158568,"changeRate60Day":-0.111807,"changeRateWTD":0.004775,"changeRateMTD":0.004775,"changeRateQTD":-0.150405,"changeRateYTD":-0.150405,"amount":1446774554.913849,"eps":14.66,"lyrEps":14.66,"lyrPeRate":30.285812,"pbRate":4.264883,"volumeRatio":1.082954,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008649,"floatMarketCap":132753010000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":445.5,"preClose":443.99,"latestTime":"19:49 EST","volume":38545,"amount":17113703.0396,"timestamp":1772585367647,"change":1.509999999999991,"changeRate":0.0034009774994932115},"preHourTrading":{"tag":"盘前","latestPrice":436.03,"preClose":443.08,"latestTime":"09:29 EST","volume":57972,"amount":25657340.5152,"timestamp":1772548190079,"change":-7.050000000000011,"changeRate":-0.015911347837862265},"postHourTrading":{"tag":"盘后","latestPrice":445.5,"preClose":443.99,"latestTime":"19:49 EST","volume":38545,"amount":17113703.0396,"timestamp":1772585367647,"change":1.509999999999991,"changeRate":0.0034009774994932115},"overnightTrading":{"tag":"夜盘","latestPrice":441,"preClose":443.989990234375,"latestTime":"20260303 20:15 EST","volume":2,"amount":882,"timestamp":1772586952305,"change":-2.989990234375,"changeRate":-0.006734364062569594},"impliedVol":0.3407,"impliedVolPercentile":0.8924},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.001632,"change":0.34,"latestPrice":208.73,"close":208.73,"volume":43184918,"market":"US","high":209.178,"low":202.48,"preClose":208.39,"open":203.1,"turnoverRate":0.004478,"peRate":29.111576,"amplitude":0.032142,"marketValue":2231368787976.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000815,"changeRate20Day":-0.140887,"changeRate60Day":-0.101773,"changeRateWTD":-0.006048,"changeRateMTD":-0.006048,"changeRateQTD":-0.095702,"changeRateYTD":-0.095702,"amount":8909762357.557373,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.111576,"pbRate":5.428263,"volumeRatio":0.924081,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013090413253.0298,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.0257,"preClose":208.73,"latestTime":"19:59 EST","volume":1833353,"amount":382565636.203908,"timestamp":1772585998554,"change":-0.7042999999999893,"changeRate":-0.003374215493699944},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":208.39,"latestTime":"09:29 EST","volume":734210,"amount":149935101.9143,"timestamp":1772548199730,"change":-4.889999999999986,"changeRate":-0.02346561735208017},"postHourTrading":{"tag":"盘后","latestPrice":208.0257,"preClose":208.73,"latestTime":"19:59 EST","volume":1833353,"amount":382565636.203908,"timestamp":1772585998554,"change":-0.7042999999999893,"changeRate":-0.003374215493699944},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":208.73,"latestTime":"20260303 20:30 EST","volume":5206,"amount":1081962,"timestamp":1772587854745,"change":-1.2299999999999898,"changeRate":-0.005892780146600823},"impliedVol":0.3792,"impliedVolPercentile":0.6614},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.001094,"change":0.0007,"latestPrice":0.6407,"close":0.6407,"volume":714826,"market":"US","high":0.653,"low":0.61,"preClose":0.64,"open":0.61,"turnoverRate":0.006943,"peRate":0,"amplitude":0.067188,"marketValue":71117700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":-0.005742,"changeRate20Day":-0.126398,"changeRate60Day":-0.294072,"changeRateWTD":-0.025255,"changeRateMTD":-0.025255,"changeRateQTD":-0.311075,"changeRateYTD":-0.311075,"amount":451081.0132,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.594515,"volumeRatio":1.005195,"roa":-0.069076,"roe":-0.661674,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65965260.4363,"shortable":3,"shares":111000000,"floatShares":102958109,"hourTrading":{"tag":"盘后","latestPrice":0.6479,"preClose":0.6407,"latestTime":"18:39 EST","volume":1016,"amount":654.8101,"timestamp":1772581170754,"change":0.007199999999999984,"changeRate":0.011237708756048046},"preHourTrading":{"tag":"盘前","latestPrice":0.6648,"preClose":0.64,"latestTime":"09:28 EST","volume":189,"amount":124.554905,"timestamp":1772548095498,"change":0.024799999999999933,"changeRate":0.038749999999999896},"postHourTrading":{"tag":"盘后","latestPrice":0.6479,"preClose":0.6407,"latestTime":"18:39 EST","volume":1016,"amount":654.8101,"timestamp":1772581170754,"change":0.007199999999999984,"changeRate":0.011237708756048046},"overnightTrading":{"tag":"夜盘","latestPrice":0.6406999826431274,"preClose":0.6406999826431274,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714299,"change":0,"changeRate":0},"impliedVol":2.309,"impliedVolPercentile":0.9084},{"symbol":"EXAS","nameCN":"精密科学","changeRate":0.000194,"change":0.02,"latestPrice":103.37,"close":103.37,"volume":2800420,"market":"US","high":103.47,"low":103.1,"preClose":103.35,"open":103.21,"turnoverRate":0.014939,"peRate":0,"amplitude":0.00358,"marketValue":19724050580.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.67,"week52Low":38.8118,"changeRate5Day":-0.000773,"changeRate20Day":0.008488,"changeRate60Day":0.020938,"changeRateWTD":-0.000097,"changeRateMTD":-0.000097,"changeRateQTD":0.017822,"changeRateYTD":0.017822,"amount":289242308.672333,"eps":-1.102078,"lyrEps":-1.102078,"lyrPeRate":0,"pbRate":8.214754,"volumeRatio":1.273432,"roa":-0.015918,"roe":-0.086585,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19377917893.030003,"shortable":3,"shares":190810202,"floatShares":187461719,"hourTrading":{"tag":"盘后","latestPrice":103.25,"preClose":103.37,"latestTime":"19:59 EST","volume":7285,"amount":753030.8305,"timestamp":1772585973924,"change":-0.12000000000000455,"changeRate":-0.0011608783979878546},"preHourTrading":{"tag":"盘前","latestPrice":103.24,"preClose":103.35,"latestTime":"09:29 EST","volume":991,"amount":102320.062246,"timestamp":1772548197203,"change":-0.10999999999999943,"changeRate":-0.0010643444605708701},"postHourTrading":{"tag":"盘后","latestPrice":103.25,"preClose":103.37,"latestTime":"19:59 EST","volume":7285,"amount":753030.8305,"timestamp":1772585973924,"change":-0.12000000000000455,"changeRate":-0.0011608783979878546},"overnightTrading":{"tag":"夜盘","latestPrice":103.37000274658203,"preClose":103.37000274658203,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714327,"change":0,"changeRate":0},"impliedVol":0.1266,"impliedVolPercentile":0.2311},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.000944,"change":-0.48,"latestPrice":508.1,"close":508.1,"volume":2211503,"market":"US","high":510.72,"low":493.37,"preClose":508.58,"open":501.51,"turnoverRate":0.005961,"peRate":28.641489,"amplitude":0.034115,"marketValue":188751144376.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.014546,"changeRate20Day":-0.126631,"changeRate60Day":-0.124645,"changeRateWTD":-0.024966,"changeRateMTD":-0.024966,"changeRateQTD":-0.123134,"changeRateYTD":-0.123134,"amount":1116040104.670441,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.573047,"pbRate":3.534202,"volumeRatio":1.31193,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003385,"floatMarketCap":188505100000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":490,"preClose":508.1,"latestTime":"19:37 EST","volume":329516,"amount":167425588.37,"timestamp":1772584624055,"change":-18.100000000000023,"changeRate":-0.03562290887620551},"preHourTrading":{"tag":"盘前","latestPrice":501.08,"preClose":508.58,"latestTime":"09:29 EST","volume":235,"amount":118151.00405,"timestamp":1772548158894,"change":-7.5,"changeRate":-0.014746942467261789},"postHourTrading":{"tag":"盘后","latestPrice":490,"preClose":508.1,"latestTime":"19:37 EST","volume":329516,"amount":167425588.37,"timestamp":1772584624055,"change":-18.100000000000023,"changeRate":-0.03562290887620551},"overnightTrading":{"tag":"夜盘","latestPrice":508.1000061035156,"preClose":508.1000061035156,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714292,"change":0,"changeRate":0},"impliedVol":0.321,"impliedVolPercentile":0.5857},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.000947,"change":-0.01,"latestPrice":10.55,"close":10.55,"volume":3680884,"market":"US","high":10.55,"low":10.15,"preClose":10.56,"open":10.24,"turnoverRate":0.008861,"peRate":22.460859,"amplitude":0.037879,"marketValue":6435085247.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":-0.037409,"changeRate20Day":-0.129538,"changeRate60Day":-0.04955,"changeRateWTD":0.001899,"changeRateMTD":0.001899,"changeRateQTD":-0.032997,"changeRateYTD":-0.032997,"amount":38253902.621979,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":77.176298,"pbRate":1.83912,"volumeRatio":0.776435,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4382631509.950001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.3903,"preClose":10.55,"latestTime":"19:53 EST","volume":37516,"amount":395384.87,"timestamp":1772585630084,"change":-0.15970000000000084,"changeRate":-0.015137440758293918},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.56,"latestTime":"09:21 EST","volume":4252,"amount":44022.690816,"timestamp":1772547696802,"change":-0.2400000000000002,"changeRate":-0.022727272727272745},"postHourTrading":{"tag":"盘后","latestPrice":10.3903,"preClose":10.55,"latestTime":"19:53 EST","volume":37516,"amount":395384.87,"timestamp":1772585630084,"change":-0.15970000000000084,"changeRate":-0.015137440758293918},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714287,"change":0,"changeRate":0},"impliedVol":0.5534,"impliedVolPercentile":0.6056},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001259,"change":-0.0536,"latestPrice":42.5187,"close":42.5187,"volume":3091,"market":"US","high":42.5187,"low":41.9,"preClose":42.5723,"open":41.92,"turnoverRate":0.077273,"peRate":0,"amplitude":0.014533,"marketValue":1700790.5187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.000647,"changeRate20Day":0.00636,"changeRate60Day":0.007547,"changeRateWTD":-0.00225,"changeRateMTD":-0.00225,"changeRateQTD":0.007552,"changeRateYTD":0.007552,"amount":129679.396873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":16.817194,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.005881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009121,"floatMarketCap":1700790.5187,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.2701,"preClose":42.5187,"latestTime":"18:13 EST","volume":106,"amount":4541.8422,"timestamp":1772579582779,"change":-0.24860000000000326,"changeRate":-0.005846839155477549},"postHourTrading":{"tag":"盘后","latestPrice":42.2701,"preClose":42.5187,"latestTime":"18:13 EST","volume":106,"amount":4541.8422,"timestamp":1772579582779,"change":-0.24860000000000326,"changeRate":-0.005846839155477549},"overnightTrading":{"tag":"夜盘","latestPrice":42.518699645996094,"preClose":42.518699645996094,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714295,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.002423,"change":-0.3,"latestPrice":123.51,"close":123.51,"volume":2011541,"market":"US","high":125.37,"low":117.99,"preClose":123.81,"open":121.04,"turnoverRate":0.013692,"peRate":583.306964,"amplitude":0.059607,"marketValue":18725699151.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.084848,"changeRate20Day":0.02925,"changeRate60Day":-0.035982,"changeRateWTD":0.021081,"changeRateMTD":0.021081,"changeRateQTD":-0.131679,"changeRateYTD":-0.131679,"amount":246868023.614342,"eps":0.211741,"lyrEps":0.211741,"lyrPeRate":583.306965,"pbRate":2.394117,"volumeRatio":0.803431,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.003469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18145097538.21,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":123.51,"preClose":123.51,"latestTime":"19:45 EST","volume":39438,"amount":4870763.21,"timestamp":1772585136625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":123.81,"latestTime":"09:29 EST","volume":2738,"amount":331102.161812,"timestamp":1772548199370,"change":-3.3100000000000023,"changeRate":-0.026734512559567096},"postHourTrading":{"tag":"盘后","latestPrice":123.51,"preClose":123.51,"latestTime":"19:45 EST","volume":39438,"amount":4870763.21,"timestamp":1772585136625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.51000213623047,"preClose":123.51000213623047,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714342,"change":0,"changeRate":0},"impliedVol":0.5112,"impliedVolPercentile":0.4582},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":-0.002685,"change":-0.23,"latestPrice":85.42,"close":85.42,"volume":1643468,"market":"US","high":86.06,"low":83.905,"preClose":85.65,"open":85.27,"turnoverRate":0.012021,"peRate":22.478948,"amplitude":0.025161,"marketValue":11892485464.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.67,"week52Low":71.75,"changeRate5Day":0.059539,"changeRate20Day":0.060065,"changeRate60Day":0.114562,"changeRateWTD":0.01473,"changeRateMTD":0.01473,"changeRateQTD":0.09555,"changeRateYTD":0.09555,"amount":140029474.605438,"eps":3.8,"lyrEps":3.8,"lyrPeRate":22.478947,"pbRate":7.259169,"volumeRatio":1.42463,"roa":0.033988,"roe":0.32726,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.015219,"floatMarketCap":11678267223.64,"shortable":3,"shares":139223665,"floatShares":136715842,"hourTrading":{"tag":"盘后","latestPrice":85.42,"preClose":85.42,"latestTime":"16:12 EST","volume":13081,"amount":1117377.84,"timestamp":1772572372272,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.42,"preClose":85.42,"latestTime":"16:12 EST","volume":13081,"amount":1117377.84,"timestamp":1772572372272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.41999816894531,"preClose":85.41999816894531,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714342,"change":0,"changeRate":0},"impliedVol":0.2864,"impliedVolPercentile":0.5737},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.003862,"change":-1.8,"latestPrice":464.3,"close":464.3,"volume":1786400,"market":"US","high":469,"low":454.4001,"preClose":466.1,"open":458.23,"turnoverRate":0.010773,"peRate":33.964886,"amplitude":0.031324,"marketValue":82320390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.025919,"changeRate20Day":-0.102021,"changeRate60Day":-0.05632,"changeRateWTD":-0.027827,"changeRateMTD":-0.027827,"changeRateQTD":-0.091123,"changeRateYTD":-0.091123,"amount":827407838.769531,"eps":13.67,"lyrEps":13.67,"lyrPeRate":33.964887,"pbRate":20.305967,"volumeRatio":1.018814,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008098,"floatMarketCap":76989498441.90001,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":464.3,"preClose":464.3,"latestTime":"19:10 EST","volume":33457,"amount":15533982.1389,"timestamp":1772583020375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":458,"preClose":466.1,"latestTime":"09:29 EST","volume":951,"amount":436742.6607,"timestamp":1772548141125,"change":-8.100000000000023,"changeRate":-0.01737824501180009},"postHourTrading":{"tag":"盘后","latestPrice":464.3,"preClose":464.3,"latestTime":"19:10 EST","volume":33457,"amount":15533982.1389,"timestamp":1772583020375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":464.29998779296875,"preClose":464.29998779296875,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714323,"change":0,"changeRate":0},"impliedVol":0.3494,"impliedVolPercentile":0.9124},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.004466,"change":-1.62,"latestPrice":361.13,"close":361.13,"volume":742029,"market":"US","high":361.23,"low":347.77,"preClose":362.75,"open":349.795,"turnoverRate":0.006245,"peRate":34.31687,"amplitude":0.037105,"marketValue":63920010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.034205,"changeRate20Day":0.073737,"changeRate60Day":-0.083054,"changeRateWTD":-0.049458,"changeRateMTD":-0.049458,"changeRateQTD":-0.022811,"changeRateYTD":-0.022811,"amount":263730870.187225,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":34.327503,"pbRate":16.360829,"volumeRatio":1.100306,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5187,"divideRate":0.009744,"floatMarketCap":42909167945.49,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":363.19,"preClose":361.13,"latestTime":"19:57 EST","volume":2460,"amount":888368.3002,"timestamp":1772585845973,"change":2.0600000000000023,"changeRate":0.00570431700495667},"preHourTrading":{"tag":"盘前","latestPrice":349.65,"preClose":362.75,"latestTime":"09:29 EST","volume":11329,"amount":3976085.20396,"timestamp":1772548199999,"change":-13.100000000000023,"changeRate":-0.03611302549965547},"postHourTrading":{"tag":"盘后","latestPrice":363.19,"preClose":361.13,"latestTime":"19:57 EST","volume":2460,"amount":888368.3002,"timestamp":1772585845973,"change":2.0600000000000023,"changeRate":0.00570431700495667},"overnightTrading":{"tag":"夜盘","latestPrice":361.1300048828125,"preClose":361.1300048828125,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714287,"change":0,"changeRate":0},"impliedVol":0.3714,"impliedVolPercentile":0.6773},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.005385,"change":-0.95,"latestPrice":175.46,"close":175.46,"volume":3245037,"market":"US","high":177.22,"low":168,"preClose":176.41,"open":173.17,"turnoverRate":0.008834,"peRate":82.375582,"amplitude":0.052265,"marketValue":76224447721.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.067405,"changeRate20Day":-0.155102,"changeRate60Day":-0.211345,"changeRateWTD":-0.005723,"changeRateMTD":-0.005723,"changeRateQTD":-0.225274,"changeRateYTD":-0.225274,"amount":564846630.597427,"eps":2.13,"lyrEps":2.13,"lyrPeRate":82.375587,"pbRate":7.597373,"volumeRatio":0.634486,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64452270989.8,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":172.2849,"preClose":175.46,"latestTime":"19:50 EST","volume":67446,"amount":11832535.5145,"timestamp":1772585412366,"change":-3.1751000000000147,"changeRate":-0.0180958623047989},"preHourTrading":{"tag":"盘前","latestPrice":173.87,"preClose":176.41,"latestTime":"09:29 EST","volume":14069,"amount":2442336.61507,"timestamp":1772548199999,"change":-2.539999999999992,"changeRate":-0.014398276741681267},"postHourTrading":{"tag":"盘后","latestPrice":172.2849,"preClose":175.46,"latestTime":"19:50 EST","volume":67446,"amount":11832535.5145,"timestamp":1772585412366,"change":-3.1751000000000147,"changeRate":-0.0180958623047989},"overnightTrading":{"tag":"夜盘","latestPrice":175.4600067138672,"preClose":175.4600067138672,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714323,"change":0,"changeRate":0},"impliedVol":0.528,"impliedVolPercentile":0.5817},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.006199,"change":-25.91,"latestPrice":4153.87,"close":4153.87,"volume":438415,"market":"US","high":4194.075,"low":4073.38,"preClose":4179.78,"open":4115.05,"turnoverRate":0.013881,"peRate":25.0883,"amplitude":0.028876,"marketValue":131566961749.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.020968,"changeRate20Day":-0.189054,"changeRate60Day":-0.176997,"changeRateWTD":-0.020163,"changeRateMTD":-0.020163,"changeRateQTD":-0.224348,"changeRateYTD":-0.224348,"amount":1816726040.563965,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":25.088301,"pbRate":-23.586763,"volumeRatio":0.580935,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.009244,"floatMarketCap":131192922371,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4153.88,"preClose":4153.87,"latestTime":"19:58 EST","volume":66821,"amount":277564821.2256,"timestamp":1772585926750,"change":0.010000000000218279,"changeRate":0.0000024073935872375107},"preHourTrading":{"tag":"盘前","latestPrice":4119.99,"preClose":4179.78,"latestTime":"09:29 EST","volume":2918,"amount":12118586.4772,"timestamp":1772548199999,"change":-59.789999999999964,"changeRate":-0.014304580623860579},"postHourTrading":{"tag":"盘后","latestPrice":4153.88,"preClose":4153.87,"latestTime":"19:58 EST","volume":66821,"amount":277564821.2256,"timestamp":1772585926750,"change":0.010000000000218279,"changeRate":0.0000024073935872375107},"overnightTrading":{"tag":"夜盘","latestPrice":4153.8701171875,"preClose":4153.8701171875,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714319,"change":0,"changeRate":0},"impliedVol":0.4158,"impliedVolPercentile":0.8566},{"symbol":"PEN","nameCN":"Penumbra Inc","changeRate":-0.006252,"change":-2.14,"latestPrice":340.16,"close":340.16,"volume":629737,"market":"US","high":342.17,"low":339.31,"preClose":342.3,"open":341.09,"turnoverRate":0.016647,"peRate":75.256637,"amplitude":0.008355,"marketValue":13321406128.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.41,"week52Low":221.26,"changeRate5Day":0.001678,"changeRate20Day":-0.047144,"changeRate60Day":0.190578,"changeRateWTD":-0.012283,"changeRateMTD":-0.012283,"changeRateQTD":0.094079,"changeRateYTD":0.094079,"amount":214197772.28421,"eps":4.52,"lyrEps":4.52,"lyrPeRate":75.256637,"pbRate":9.33131,"volumeRatio":0.787279,"roa":0.070411,"roe":0.13782,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12867845968.640001,"shortable":3,"shares":39162177,"floatShares":37828804,"hourTrading":{"tag":"盘后","latestPrice":340.16,"preClose":340.16,"latestTime":"16:10 EST","volume":3167,"amount":1077286.72,"timestamp":1772572204724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":341.09,"preClose":342.3,"latestTime":"08:36 EST","volume":15,"amount":5114.0991,"timestamp":1772545011676,"change":-1.2100000000000364,"changeRate":-0.003534910896874193},"postHourTrading":{"tag":"盘后","latestPrice":340.16,"preClose":340.16,"latestTime":"16:10 EST","volume":3167,"amount":1077286.72,"timestamp":1772572204724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":340.1600036621094,"preClose":340.1600036621094,"latestTime":"20260303 20:28 EST","volume":0,"amount":0,"timestamp":1772587714334,"change":0,"changeRate":0},"impliedVol":0.146,"impliedVolPercentile":0.0518}]}}}