美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,214.83

-46.2439-1.42%

涨家数：29

跌家数：64

平家数：- -

市盈率：- -

高：3,259.74

开：3,259.74

低：3,208.01

收：3,260.99

成交量：1.64亿

成交额：234.94亿

市值：21.00万亿

流通市值：19.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

法拉利 US RACE	339.18	-0.42%	-1.4300	9.01万	3,048.86万	600.35亿
Shopify Inc US SHOP	128.929	-0.46%	-0.5910	122.69万	1.58亿	1,678.45亿
德康医疗 US DXCM	65.995	-0.47%	-0.3150	41.48万	2,735.94万	253.99亿
巴西石油公司 US PBR	18.89	-0.53%	-0.1000	936.59万	1.77亿	1,217.27亿
阿尔尼拉姆制药公司 US ALNY	318.665	-0.55%	-1.7650	8.03万	2,554.82万	421.00亿
标普全球 US SPGI	426.4653	-0.58%	-2.4947	53.91万	2.29亿	1,275.13亿
Roku Inc US ROKU	100.12	-0.62%	-0.6200	22.78万	2,290.11万	147.93亿
Sea Ltd US SE	87.26	-0.64%	-0.5600	68.33万	5,996.90万	516.60亿
亚马逊 US AMZN	211.2617	-0.65%	-1.3883	769.80万	16.20亿	2.26万亿
Zillow Class A US ZG	44.05	-0.68%	-0.3000	10.76万	476.40万	105.62亿
Zillow US Z	44.58	-0.71%	-0.3200	22.37万	1,001.77万	106.89亿
BioNTech SE US BNTX	90.155	-0.75%	-0.6850	71.98万	6,473.41万	216.37亿
Illumina US ILMN	120.4482	-0.87%	-1.0518	19.75万	2,385.25万	184.04亿
印度工业信贷投资银行 US IBN	27.04	-0.88%	-0.2400	114.17万	3,091.72万	964.72亿
Coupang, Inc. US CPNG	18.59	-0.96%	-0.1800	167.23万	3,139.98万	339.57亿
Lyft, Inc. US LYFT	13.165	-1.09%	-0.1450	194.85万	2,585.90万	52.40亿
Peloton Interactive, Inc. US PTON	3.815	-1.17%	-0.0450	69.26万	263.75万	16.23亿
DoorDash, Inc. US DASH	167.465	-1.19%	-2.0150	42.29万	7,079.03万	727.51亿
马丁-玛丽埃塔材料 US MLM	590.315	-1.22%	-7.2750	8.22万	4,859.28万	356.00亿
梅特勒-托利多 US MTD	1213.39	-1.26%	-15.5400	1.44万	1,755.72万	246.62亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3214.7493,"timestamp":1773325173710,"preClose":3260.9932,"halted":0,"volume":163862037,"delay":0,"changeRate":-0.014181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-46.243896,"latestTime":"03-12 10:19:33 EDT","open":3259.7449,"high":3259.7449,"low":3208.0068,"amount":23493745164.25788,"amplitude":0.015866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.176677,"peRate":31.990322,"turnoverRate":0.001629,"increases":29,"decrements":64,"flats":0,"marketCap":20999713113466.25,"floatMarketCap":19235186936188.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3259.7449,"amplitude":0.015866,"preClose":3260.9932,"low":3208.0068,"pbRate":"8.176677","latestPrice":3214.8323,"volume":163768025,"delay":0,"open":3259.7449,"prevYearClose":3454.506,"prevWeekClose":3210.1357,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3267.7937,"twentyDayClose":3304.597,"sixtyDayClose":3388.3828,"secType":"PLATE","market":"US","turnoverRate":0.001628,"peRate":31.990322,"marketCap":20999788055930.25,"floatMarketCap":19235181723516.25,"timestamp":1773325170833,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":29,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.004198,"change":-1.43,"latestPrice":339.18,"close":339.18,"volume":90148,"market":"US","high":340.04,"low":335.955,"preClose":340.61,"open":336.87,"turnoverRate":0.000759,"peRate":32.231042,"amplitude":0.011993,"marketValue":60034860000,"askSize":60,"bidSize":210,"askPrice":339.34,"bidPrice":339.03,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.052649,"changeRate20Day":-0.11432,"changeRate60Day":-0.076131,"changeRateWTD":-0.031136,"changeRateMTD":-0.107233,"changeRateQTD":-0.082206,"changeRateYTD":-0.082206,"amount":30488602.169067,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":32.241028,"pbRate":15.366395,"volumeRatio":1.290453,"committee":0.555556,"roa":0.13751,"roe":0.42894,"changeRate5Min":-0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5083,"divideRate":0.010343,"floatMarketCap":40301087098.14,"shortable":3,"shares":177000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":336.69,"preClose":340.61,"latestTime":"09:28 EDT","volume":7616,"amount":2567497.77088,"timestamp":1773322095095,"change":-3.920000000000016,"changeRate":-0.011508763688676244},"postHourTrading":{"tag":"盘后","latestPrice":341.5,"preClose":340.61,"latestTime":"19:52 EDT","volume":3244,"amount":1104571.899,"timestamp":1773273176995,"change":0.8899999999999864,"changeRate":0.0026129591027861374},"overnightTrading":{"tag":"夜盘","latestPrice":338.04998779296875,"preClose":340.6099853515625,"latestTime":"20260312 04:00 EDT","volume":318,"amount":108398,"timestamp":1773302401519,"change":-2.55999755859375,"changeRate":-0.007515920462377033},"impliedVol":0.3874,"impliedVolPercentile":0.7331},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.004563,"change":-0.591,"latestPrice":128.929,"close":128.929,"volume":1226947,"market":"US","high":131.68,"low":127.5027,"preClose":129.52,"open":127.8,"turnoverRate":0.001008,"peRate":137.158511,"amplitude":0.032252,"marketValue":167845302609.455,"askSize":100,"bidSize":200,"askPrice":128.93,"bidPrice":128.75,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.043482,"changeRate20Day":0.086084,"changeRate60Day":-0.214757,"changeRateWTD":-0.009762,"changeRateMTD":0.067912,"changeRateQTD":-0.19905,"changeRateYTD":-0.19905,"amount":158356179.654633,"eps":0.94,"lyrEps":0.94,"lyrPeRate":137.158511,"pbRate":12.457901,"volumeRatio":0.930104,"committee":0.333333,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156987792742.058,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":127.05,"preClose":129.52,"latestTime":"09:29 EDT","volume":16273,"amount":2085988.19011,"timestamp":1773322190420,"change":-2.470000000000013,"changeRate":-0.01907041383570115},"postHourTrading":{"tag":"盘后","latestPrice":128.4227,"preClose":129.52,"latestTime":"19:59 EDT","volume":595556,"amount":77125151.09771,"timestamp":1773273582365,"change":-1.0973000000000184,"changeRate":-0.008472050648548628},"overnightTrading":{"tag":"夜盘","latestPrice":129.00999450683594,"preClose":129.52000427246094,"latestTime":"20260312 04:00 EDT","volume":9285,"amount":1188238,"timestamp":1773302401527,"change":-0.510009765625,"changeRate":-0.0039376910809247115},"impliedVol":0.65,"impliedVolPercentile":0.6932},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":-0.00475,"change":-0.315,"latestPrice":65.995,"close":65.995,"volume":414843,"market":"US","high":66.58,"low":65.18,"preClose":66.31,"open":65.65,"turnoverRate":0.001086,"peRate":31.583823,"amplitude":0.021113,"marketValue":25399155247.79,"askSize":1,"bidSize":241,"askPrice":66.04,"bidPrice":65.94,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.066417,"changeRate20Day":-0.031621,"changeRate60Day":-0.014412,"changeRateWTD":-0.03091,"changeRateMTD":-0.101253,"changeRateQTD":-0.00565,"changeRateYTD":-0.00565,"amount":27359445.294159,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.583824,"pbRate":9.24951,"volumeRatio":0.823238,"committee":0.991803,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25210090000,"shortable":3,"shares":384864842,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":66.31,"latestTime":"09:29 EDT","volume":497,"amount":32907.00119,"timestamp":1773322170069,"change":-0.6099999999999994,"changeRate":-0.009199215804554357},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":66.31,"latestTime":"19:53 EDT","volume":160596,"amount":10645840.9307,"timestamp":1773273227913,"change":-0.3100000000000023,"changeRate":-0.004675011310511269},"overnightTrading":{"tag":"夜盘","latestPrice":66.30999755859375,"preClose":66.30999755859375,"latestTime":"20260312 04:00 EDT","volume":342,"amount":22654,"timestamp":1773302401485,"change":0,"changeRate":0},"impliedVol":0.4612,"impliedVolPercentile":0.4462},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":-0.005266,"change":-0.1,"latestPrice":18.89,"close":18.89,"volume":9365866,"market":"US","high":19.2878,"low":18.775,"preClose":18.99,"open":19.15,"turnoverRate":0.002309,"peRate":6.088418,"amplitude":0.027004,"marketValue":121727160000,"askSize":2250,"bidSize":1200,"askPrice":18.9,"bidPrice":18.89,"week52High":19.2878,"week52Low":11.0329,"changeRate5Day":0.129109,"changeRate20Day":0.193304,"changeRate60Day":0.550903,"changeRateWTD":0.073295,"changeRateMTD":0.135899,"changeRateQTD":0.594093,"changeRateYTD":0.594093,"amount":177425270.713276,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.088418,"pbRate":0.292764,"volumeRatio":1.607363,"committee":-0.525424,"roa":0.086126,"roe":0.281759,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.062658,"floatMarketCap":76625432023.23,"shortable":3,"shares":6444000000,"floatShares":4056401907,"preHourTrading":{"tag":"盘前","latestPrice":19.16,"preClose":18.99,"latestTime":"09:29 EDT","volume":646211,"amount":12457651.780734,"timestamp":1773322199983,"change":0.1700000000000017,"changeRate":0.008952080042127527},"postHourTrading":{"tag":"盘后","latestPrice":19.3388,"preClose":18.99,"latestTime":"19:59 EDT","volume":555245,"amount":10589202.3973,"timestamp":1773273594594,"change":0.34880000000000067,"changeRate":0.018367561874670917},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":18.989999771118164,"latestTime":"20260312 04:00 EDT","volume":145060,"amount":2812246,"timestamp":1773302401528,"change":0.05999946594238281,"changeRate":0.0031595295769110973},"impliedVol":0.466,"impliedVolPercentile":0.9442},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":-0.005508,"change":-1.765,"latestPrice":318.665,"close":318.665,"volume":80276,"market":"US","high":321,"low":316.46,"preClose":320.43,"open":319.5,"turnoverRate":0.000636,"peRate":136.766099,"amplitude":0.014168,"marketValue":42100049812.97,"askSize":49,"bidSize":1,"askPrice":318.98,"bidPrice":318.36,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.005756,"changeRate20Day":-0.011217,"changeRate60Day":-0.198428,"changeRateWTD":-0.006222,"changeRateMTD":-0.042818,"changeRateQTD":-0.198629,"changeRateYTD":-0.198629,"amount":25548224.072998,"eps":2.33,"lyrEps":2.33,"lyrPeRate":136.766094,"pbRate":53.346845,"volumeRatio":0.583136,"committee":-0.96,"roa":0.068102,"roe":0.732827,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40201134637.920006,"shortable":3,"shares":132113818,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":320.42,"preClose":320.43,"latestTime":"09:25 EDT","volume":107,"amount":34156.71976,"timestamp":1773321900019,"change":-0.009999999999990905,"changeRate":-0.00003120806416375154},"postHourTrading":{"tag":"盘后","latestPrice":320.98,"preClose":320.43,"latestTime":"18:25 EDT","volume":20374,"amount":6528531.62,"timestamp":1773267924826,"change":0.5500000000000114,"changeRate":0.001716443529007931},"overnightTrading":{"tag":"夜盘","latestPrice":320.8900146484375,"preClose":320.42999267578125,"latestTime":"20260312 04:00 EDT","volume":4,"amount":1281,"timestamp":1773302401274,"change":0.46002197265625,"changeRate":0.0014356395567555727},"impliedVol":0.4455,"impliedVolPercentile":0.5896},{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.005816,"change":-2.4947,"latestPrice":426.4653,"close":426.4653,"volume":539111,"market":"US","high":428.55,"low":419.02,"preClose":428.96,"open":427.48,"turnoverRate":0.001803,"peRate":29.090403,"amplitude":0.022217,"marketValue":127513124700,"askSize":1,"bidSize":40,"askPrice":426.72,"bidPrice":426.42,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.054631,"changeRate20Day":0.091374,"changeRate60Day":-0.148823,"changeRateWTD":-0.057244,"changeRateMTD":-0.034884,"changeRateQTD":-0.183939,"changeRateYTD":-0.183939,"amount":228607265.424591,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.090402,"pbRate":4.096544,"volumeRatio":1.984687,"committee":0.95122,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009004,"floatMarketCap":127513124700,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":428,"preClose":428.96,"latestTime":"09:29 EDT","volume":113238,"amount":48573893.052,"timestamp":1773322199540,"change":-0.9599999999999795,"changeRate":-0.0022379709063781693},"postHourTrading":{"tag":"盘后","latestPrice":428.88,"preClose":428.96,"latestTime":"19:57 EDT","volume":82885,"amount":35553805.6923,"timestamp":1773273466853,"change":-0.07999999999998408,"changeRate":-0.000186497575531481},"overnightTrading":{"tag":"夜盘","latestPrice":426.3900146484375,"preClose":428.9599914550781,"latestTime":"20260312 04:00 EDT","volume":629,"amount":269498,"timestamp":1773302401522,"change":-2.569976806640625,"changeRate":-0.0059911806644787294},"impliedVol":0.3628,"impliedVolPercentile":0.9243},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006154,"change":-0.62,"latestPrice":100.12,"close":100.12,"volume":227756,"market":"US","high":101.93,"low":99.38,"preClose":100.74,"open":99.48,"turnoverRate":0.001762,"peRate":169.694923,"amplitude":0.025313,"marketValue":14792907312.52,"askSize":135,"bidSize":2,"askPrice":100.27,"bidPrice":100.01,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.020487,"changeRate20Day":0.139151,"changeRate60Day":-0.068391,"changeRateWTD":-0.004474,"changeRateMTD":0.017376,"changeRateQTD":-0.07715,"changeRateYTD":-0.07715,"amount":22901128.878754,"eps":0.59,"lyrEps":0.59,"lyrPeRate":169.694915,"pbRate":5.565543,"volumeRatio":0.54519,"committee":-0.970803,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.005365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12943285726.880001,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":99.73,"preClose":100.74,"latestTime":"09:18 EDT","volume":874,"amount":87387.04732,"timestamp":1773321518375,"change":-1.009999999999991,"changeRate":-0.010025809013301478},"postHourTrading":{"tag":"盘后","latestPrice":99.5001,"preClose":100.74,"latestTime":"19:58 EDT","volume":14485,"amount":1457846.7247,"timestamp":1773273511395,"change":-1.2398999999999916,"changeRate":-0.012307921381774783},"overnightTrading":{"tag":"夜盘","latestPrice":99.91999816894531,"preClose":100.73999786376953,"latestTime":"20260312 04:00 EDT","volume":267,"amount":26619,"timestamp":1773302401514,"change":-0.8199996948242188,"changeRate":-0.008139762876837684},"impliedVol":0.5692,"impliedVolPercentile":0.5219},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.006377,"change":-0.56,"latestPrice":87.26,"close":87.26,"volume":683318,"market":"US","high":89,"low":86.1,"preClose":87.82,"open":86.395,"turnoverRate":0.002193,"peRate":34.626997,"amplitude":0.033022,"marketValue":51659659440.84,"askSize":106,"bidSize":20,"askPrice":87.28,"bidPrice":87.04,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.086474,"changeRate20Day":-0.238037,"changeRate60Day":-0.302032,"changeRateWTD":-0.051316,"changeRateMTD":-0.19539,"changeRateQTD":-0.315983,"changeRateYTD":-0.315983,"amount":59969037.01355,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.626998,"pbRate":4.124029,"volumeRatio":0.779861,"committee":-0.68254,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27185373942.600002,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":86.06,"preClose":87.82,"latestTime":"09:29 EDT","volume":9726,"amount":845564.3373,"timestamp":1773322157492,"change":-1.759999999999991,"changeRate":-0.020040992940104658},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.82,"latestTime":"19:58 EDT","volume":49294,"amount":4324941.7361,"timestamp":1773273538545,"change":-0.8199999999999932,"changeRate":-0.00933728080163964},"overnightTrading":{"tag":"夜盘","latestPrice":86.63999938964844,"preClose":87.81999969482422,"latestTime":"20260312 04:00 EDT","volume":6419,"amount":556570,"timestamp":1773302401525,"change":-1.1800003051757812,"changeRate":-0.013436578333822587},"impliedVol":0.5911,"impliedVolPercentile":0.5976},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.006529,"change":-1.3883,"latestPrice":211.2617,"close":211.2617,"volume":7697997,"market":"US","high":211.71,"low":208.82,"preClose":212.65,"open":210.33,"turnoverRate":0.000798,"peRate":29.464672,"amplitude":0.01359,"marketValue":2258433207851.0786,"askSize":50,"bidSize":10,"askPrice":211.27,"bidPrice":211.24,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.03507,"changeRate20Day":0.035191,"changeRate60Day":-0.065999,"changeRateWTD":-0.009138,"changeRateMTD":0.006008,"changeRateQTD":-0.084734,"changeRateYTD":-0.084734,"amount":1620340859.226242,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.464672,"pbRate":5.494102,"volumeRatio":1.268808,"committee":-0.666667,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2037507320258.4087,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":210.32,"preClose":212.65,"latestTime":"09:29 EDT","volume":185988,"amount":39305885.5728,"timestamp":1773322199960,"change":-2.3300000000000125,"changeRate":-0.010956971549494533},"postHourTrading":{"tag":"盘后","latestPrice":210.72,"preClose":212.65,"latestTime":"19:59 EDT","volume":1861949,"amount":395592812.778997,"timestamp":1773273594279,"change":-1.9300000000000068,"changeRate":-0.009075946390783008},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":212.64999389648438,"latestTime":"20260312 04:00 EDT","volume":74393,"amount":15692698,"timestamp":1773302401531,"change":-1.339996337890625,"changeRate":-0.006301417241248171},"impliedVol":0.3726,"impliedVolPercentile":0.6454},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.006764,"change":-0.3,"latestPrice":44.05,"close":44.05,"volume":107559,"market":"US","high":44.925,"low":43.75,"preClose":44.35,"open":43.84,"turnoverRate":0.000481,"peRate":489.444425,"amplitude":0.026494,"marketValue":10562016155.6,"askSize":314,"bidSize":6,"askPrice":44.06,"bidPrice":43.99,"week52High":90.22,"week52Low":41.9,"changeRate5Day":-0.062965,"changeRate20Day":-0.023282,"changeRate60Day":-0.391406,"changeRateWTD":-0.041766,"changeRateMTD":-0.016741,"changeRateQTD":-0.35439,"changeRateYTD":-0.35439,"amount":4764023.313251,"eps":0.09,"lyrEps":0.09,"lyrPeRate":489.444444,"pbRate":2.162575,"volumeRatio":0.733969,"committee":-0.9625,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9860366479.449999,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":44.08,"preClose":44.35,"latestTime":"08:52 EDT","volume":23,"amount":1023.289872,"timestamp":1773319976150,"change":-0.2700000000000031,"changeRate":-0.00608793686583998},"postHourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.35,"latestTime":"18:41 EDT","volume":5562,"amount":246674.3862,"timestamp":1773268891060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.349998474121094,"preClose":44.349998474121094,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.6319,"impliedVolPercentile":0.8406},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.007127,"change":-0.32,"latestPrice":44.58,"close":44.58,"volume":223725,"market":"US","high":45.5,"low":44.23,"preClose":44.9,"open":44.37,"turnoverRate":0.000999,"peRate":495.333314,"amplitude":0.028285,"marketValue":10689096032.16,"askSize":161,"bidSize":100,"askPrice":44.58,"bidPrice":44.51,"week52High":93.88,"week52Low":41.91,"changeRate5Day":-0.044578,"changeRate20Day":-0.023653,"changeRate60Day":-0.403293,"changeRateWTD":-0.02897,"changeRateMTD":-0.000896,"changeRateQTD":-0.346526,"changeRateYTD":-0.346526,"amount":10017662.731361,"eps":0.09,"lyrEps":0.09,"lyrPeRate":495.333333,"pbRate":2.188595,"volumeRatio":0.418087,"committee":-0.233716,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9979004260.02,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":44.27,"preClose":44.9,"latestTime":"09:23 EDT","volume":2946,"amount":130911.74079,"timestamp":1773321815788,"change":-0.6299999999999955,"changeRate":-0.014031180400890767},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44.9,"latestTime":"19:56 EDT","volume":98210,"amount":4405783.436,"timestamp":1773273381600,"change":-0.8999999999999986,"changeRate":-0.020044543429844068},"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.900001525878906,"latestTime":"20260312 04:00 EDT","volume":1,"amount":44,"timestamp":1773302401481,"change":-0.4099998474121094,"changeRate":-0.009131399409325159},"impliedVol":0.6402,"impliedVolPercentile":0.8566},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.007541,"change":-0.685,"latestPrice":90.155,"close":90.155,"volume":719806,"market":"US","high":90.9318,"low":89.2835,"preClose":90.84,"open":89.7,"turnoverRate":0.006921,"peRate":0,"amplitude":0.018145,"marketValue":21637200000,"askSize":48,"bidSize":7,"askPrice":90.3,"bidPrice":90.08,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.115694,"changeRate20Day":-0.175763,"changeRate60Day":-0.049098,"changeRateWTD":-0.111773,"changeRateMTD":-0.182119,"changeRateQTD":-0.052994,"changeRateYTD":-0.052994,"amount":64734053.922318,"eps":-5.436,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.125519,"volumeRatio":1.44882,"committee":0.563636,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.004513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9376120000,"shortable":3,"shares":240000000,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":89.76,"preClose":90.84,"latestTime":"09:29 EDT","volume":13328,"amount":1191956.29336,"timestamp":1773322170087,"change":-1.0799999999999983,"changeRate":-0.011889035667106982},"postHourTrading":{"tag":"盘后","latestPrice":90.02,"preClose":90.84,"latestTime":"19:47 EDT","volume":7730,"amount":700925.4225,"timestamp":1773272878933,"change":-0.8200000000000074,"changeRate":-0.009026860413914655},"overnightTrading":{"tag":"夜盘","latestPrice":89.44000244140625,"preClose":90.83999633789062,"latestTime":"20260312 04:00 EDT","volume":3884,"amount":349236,"timestamp":1773302401501,"change":-1.399993896484375,"changeRate":-0.015411646333371968},"impliedVol":0.457,"impliedVolPercentile":0.5418},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.008657,"change":-1.0518,"latestPrice":120.4482,"close":120.4482,"volume":197489,"market":"US","high":122.04,"low":119.68,"preClose":121.5,"open":120.27,"turnoverRate":0.001322,"peRate":22.100588,"amplitude":0.019424,"marketValue":18404484960,"askSize":1,"bidSize":11,"askPrice":120.46,"bidPrice":120.07,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.06076,"changeRate20Day":0.034956,"changeRate60Day":-0.106931,"changeRateWTD":-0.033476,"changeRateMTD":-0.104208,"changeRateQTD":-0.08167,"changeRateYTD":-0.08167,"amount":23852541.879066,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.100587,"pbRate":6.7589,"volumeRatio":0.982115,"committee":0.833333,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.002582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17988518064.8856,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":121.5,"latestTime":"09:27 EDT","volume":459,"amount":55282.08852,"timestamp":1773322060102,"change":-1.5,"changeRate":-0.012345679012345678},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":121.5,"latestTime":"19:34 EDT","volume":206634,"amount":25106420.2934,"timestamp":1773272043663,"change":0.5,"changeRate":0.00411522633744856},"overnightTrading":{"tag":"夜盘","latestPrice":120.88999938964844,"preClose":121.5,"latestTime":"20260312 04:00 EDT","volume":330,"amount":39826,"timestamp":1773302401467,"change":-0.6100006103515625,"changeRate":-0.005020581155156893},"impliedVol":0.4552,"impliedVolPercentile":0.4582},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.008798,"change":-0.24,"latestPrice":27.04,"close":27.04,"volume":1141720,"market":"US","high":27.16,"low":26.9201,"preClose":27.28,"open":27.075,"turnoverRate":0.000321,"peRate":16.586149,"amplitude":0.008794,"marketValue":96472494202.24,"askSize":463,"bidSize":915,"askPrice":27.04,"bidPrice":27.03,"week52High":34.565,"week52Low":26.9201,"changeRate5Day":-0.060132,"changeRate20Day":-0.131105,"changeRate60Day":-0.10582,"changeRateWTD":-0.041135,"changeRateMTD":-0.113733,"changeRateQTD":-0.092617,"changeRateYTD":-0.092617,"amount":30917248.34198,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":16.239167,"pbRate":0.027663,"volumeRatio":1.196614,"committee":0.328012,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009209,"floatMarketCap":96152555272.8,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.28,"latestTime":"09:28 EDT","volume":10809,"amount":293334.814944,"timestamp":1773322114348,"change":-0.28000000000000114,"changeRate":-0.01026392961876837},"postHourTrading":{"tag":"盘后","latestPrice":27.31,"preClose":27.28,"latestTime":"19:58 EDT","volume":496318,"amount":13539570.1946,"timestamp":1773273511766,"change":0.029999999999997584,"changeRate":0.0010997067448679466},"overnightTrading":{"tag":"夜盘","latestPrice":27.3700008392334,"preClose":27.280000686645508,"latestTime":"20260312 04:00 EDT","volume":1331,"amount":36437,"timestamp":1773302401451,"change":0.09000015258789062,"changeRate":0.003299125744961904},"impliedVol":0.2736,"impliedVolPercentile":0.9283},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.00959,"change":-0.18,"latestPrice":18.59,"close":18.59,"volume":1672269,"market":"US","high":19.025,"low":18.525,"preClose":18.77,"open":18.75,"turnoverRate":0.00124,"peRate":169.000001,"amplitude":0.026638,"marketValue":33957377731.42,"askSize":458,"bidSize":181,"askPrice":18.6,"bidPrice":18.59,"week52High":34.075,"week52Low":16.74,"changeRate5Day":-0.040268,"changeRate20Day":0.052661,"changeRate60Day":-0.274678,"changeRateWTD":-0.02517,"changeRateMTD":-0.025681,"changeRateQTD":-0.211954,"changeRateYTD":-0.211954,"amount":31399841.681871,"eps":0.11,"lyrEps":0.11,"lyrPeRate":169,"pbRate":7.345312,"volumeRatio":0.531605,"committee":-0.43349,"roa":0.018789,"roe":0.048636,"changeRate5Min":-0.002682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25072794013.41,"shortable":3,"shares":1826647538,"floatShares":1348724799,"preHourTrading":{"tag":"盘前","latestPrice":18.72,"preClose":18.77,"latestTime":"09:29 EDT","volume":24198,"amount":451785.298686,"timestamp":1773322199169,"change":-0.05000000000000071,"changeRate":-0.002663825253063437},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.77,"latestTime":"19:59 EDT","volume":4943609,"amount":92790986.2058,"timestamp":1773273589215,"change":-0.14999999999999858,"changeRate":-0.007991475759190122},"overnightTrading":{"tag":"夜盘","latestPrice":18.649999618530273,"preClose":18.770000457763672,"latestTime":"20260312 04:00 EDT","volume":61483,"amount":1146214,"timestamp":1773302401527,"change":-0.12000083923339844,"changeRate":-0.006393225162856272},"impliedVol":0.5098,"impliedVolPercentile":0.7649},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.010894,"change":-0.145,"latestPrice":13.165,"close":13.165,"volume":1948492,"market":"US","high":13.475,"low":13.155,"preClose":13.31,"open":13.22,"turnoverRate":0.005128,"peRate":1.902457,"amplitude":0.024042,"marketValue":5239670000,"askSize":1569,"bidSize":500,"askPrice":13.17,"bidPrice":13.16,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.001138,"changeRate20Day":-0.058971,"changeRate60Day":-0.353706,"changeRateWTD":-0.006415,"changeRateMTD":-0.048772,"changeRateQTD":-0.320341,"changeRateYTD":-0.320341,"amount":25858992.763416,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.902457,"pbRate":1.600621,"volumeRatio":0.91395,"committee":-0.516675,"roa":-0.014558,"roe":1.407736,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5002513267.639999,"shortable":3,"shares":398000000,"floatShares":379985816,"preHourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":13.31,"latestTime":"09:29 EDT","volume":7731,"amount":102181.879422,"timestamp":1773322199999,"change":-0.08999999999999986,"changeRate":-0.006761833208114189},"postHourTrading":{"tag":"盘后","latestPrice":13.1811,"preClose":13.31,"latestTime":"19:53 EDT","volume":185145,"amount":2462702.6588,"timestamp":1773273223882,"change":-0.1288999999999998,"changeRate":-0.009684447783621321},"overnightTrading":{"tag":"夜盘","latestPrice":13.270000457763672,"preClose":13.3100004196167,"latestTime":"20260312 04:00 EDT","volume":3740,"amount":49418,"timestamp":1773302401520,"change":-0.039999961853027344,"changeRate":-0.0030052562428228126},"impliedVol":0.5897,"impliedVolPercentile":0.3825},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.011658,"change":-0.045,"latestPrice":3.815,"close":3.815,"volume":692637,"market":"US","high":3.8561,"low":3.775,"preClose":3.86,"open":3.8,"turnoverRate":0.001776,"peRate":0,"amplitude":0.02101,"marketValue":1623240878.35,"askSize":2305,"bidSize":960,"askPrice":3.82,"bidPrice":3.81,"week52High":9.2,"week52Low":3.68,"changeRate5Day":-0.003916,"changeRate20Day":-0.116898,"changeRate60Day":-0.416667,"changeRateWTD":-0.003916,"changeRateMTD":-0.050995,"changeRateQTD":-0.380682,"changeRateYTD":-0.380682,"amount":2637468.288929,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-4.968598,"volumeRatio":0.569131,"committee":-0.411945,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.003682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1487850000,"shortable":3,"shares":425489090,"floatShares":390000000,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.86,"latestTime":"09:29 EDT","volume":22419,"amount":85182.999242,"timestamp":1773322166066,"change":-0.10000000000000009,"changeRate":-0.02590673575129536},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.86,"latestTime":"19:59 EDT","volume":153456,"amount":591869.9126,"timestamp":1773273571880,"change":-0.04999999999999982,"changeRate":-0.012953367875647622},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.859999895095825,"latestTime":"20260312 04:00 EDT","volume":1257,"amount":4775,"timestamp":1773302401469,"change":-0.039999961853027344,"changeRate":-0.010362684699511977},"impliedVol":0.8508,"impliedVolPercentile":0.5936},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.011889,"change":-2.015,"latestPrice":167.465,"close":167.465,"volume":422937,"market":"US","high":169.29,"low":166.19,"preClose":169.48,"open":167.705,"turnoverRate":0.001151,"peRate":78.622062,"amplitude":0.018291,"marketValue":72751209037.68,"askSize":96,"bidSize":58,"askPrice":167.58,"bidPrice":167.35,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.087285,"changeRate20Day":-0.04562,"changeRate60Day":-0.263858,"changeRateWTD":-0.065329,"changeRateMTD":-0.051029,"changeRateQTD":-0.260575,"changeRateYTD":-0.260575,"amount":70790300.087723,"eps":2.13,"lyrEps":2.13,"lyrPeRate":78.622066,"pbRate":7.251192,"volumeRatio":0.810066,"committee":-0.246753,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61515442615.450005,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":168.8,"preClose":169.48,"latestTime":"09:28 EDT","volume":826,"amount":138422.55854,"timestamp":1773322084781,"change":-0.6799999999999784,"changeRate":-0.004012272834552622},"postHourTrading":{"tag":"盘后","latestPrice":168.17,"preClose":169.48,"latestTime":"19:59 EDT","volume":92524,"amount":15678593.6994,"timestamp":1773273573250,"change":-1.3100000000000023,"changeRate":-0.00772952560774134},"overnightTrading":{"tag":"夜盘","latestPrice":168.42999267578125,"preClose":169.47999572753906,"latestTime":"20260312 04:00 EDT","volume":135,"amount":22745,"timestamp":1773302401411,"change":-1.0500030517578125,"changeRate":-0.006195439451425451},"impliedVol":0.6016,"impliedVolPercentile":0.7849},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":-0.012174,"change":-7.275,"latestPrice":590.315,"close":590.315,"volume":82246,"market":"US","high":593.32,"low":585,"preClose":597.59,"open":591.02,"turnoverRate":0.001375,"peRate":31.457057,"amplitude":0.013923,"marketValue":35600211120.045,"askSize":4,"bidSize":3,"askPrice":590.78,"bidPrice":590,"week52High":710.97,"week52Low":441.945,"changeRate5Day":-0.06733,"changeRate20Day":-0.107814,"changeRate60Day":-0.060382,"changeRateWTD":-0.032255,"changeRateMTD":-0.127489,"changeRateQTD":-0.051946,"changeRateYTD":-0.051946,"amount":48592783.118286,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":31.457056,"pbRate":3.548665,"volumeRatio":0.9894,"committee":-0.88,"roa":0.04989,"roe":0.10159,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.005489,"floatMarketCap":35312484505.26501,"shortable":3,"shares":60307143,"floatShares":59819731,"preHourTrading":{"tag":"盘前","latestPrice":584.79,"preClose":597.59,"latestTime":"09:29 EDT","volume":19,"amount":11254.0496,"timestamp":1773322193531,"change":-12.800000000000068,"changeRate":-0.02141936779397257},"postHourTrading":{"tag":"盘后","latestPrice":597.59,"preClose":597.59,"latestTime":"19:47 EDT","volume":40811,"amount":24388015.47,"timestamp":1773272873176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":597.5900268554688,"preClose":597.5900268554688,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3295,"impliedVolPercentile":0.9044},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.012645,"change":-15.54,"latestPrice":1213.39,"close":1213.39,"volume":14448,"market":"US","high":1223.5,"low":1205,"preClose":1228.93,"open":1212,"turnoverRate":0.000714,"peRate":28.855886,"amplitude":0.015054,"marketValue":24662455097.5,"askSize":27,"bidSize":2,"askPrice":1215.07,"bidPrice":1212,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.037916,"changeRate20Day":-0.128719,"changeRate60Day":-0.129338,"changeRateWTD":0.003092,"changeRateMTD":-0.112169,"changeRateQTD":-0.129681,"changeRateYTD":-0.129681,"amount":17557198.3125,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":28.855887,"pbRate":-1043.427615,"volumeRatio":0.617615,"committee":-0.862069,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.006623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24562975318.350002,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1228.93,"preClose":1228.93,"latestTime":"08:05 EDT","volume":1,"amount":1228.93,"timestamp":1773317105237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1228.93,"preClose":1228.93,"latestTime":"19:34 EDT","volume":3323,"amount":4083690.59,"timestamp":1773272076558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1228.9300537109375,"preClose":1228.9300537109375,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3705,"impliedVolPercentile":0.7211}]}}}