美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,260.99

+8.360.26%

涨家数：36

跌家数：56

平家数：1

市盈率：- -

高：3,292.26

开：3,254.04

低：3,242.44

收：3,252.63

成交量：8.20亿

成交额：1,104.75亿

市值：21.30万亿

流通市值：19.51万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

梅特勒-托利多 US MTD	1228.93	-0.23%	-2.8000	13.23万	1.62亿	249.78亿
DoorDash, Inc. US DASH	169.48	-0.26%	-0.4500	295.58万	5.01亿	736.27亿
百度 US BIDU	125.15	-0.28%	-0.3500	190.99万	2.38亿	430.52亿
Glaukos Corp US GKOS	102.86	-0.28%	-0.2900	50.82万	5,216.47万	59.74亿
赛富时 US CRM	194.13	-0.40%	-0.7800	957.94万	18.58亿	1,791.82亿
阿里巴巴 US BABA	136.29	-0.41%	-0.5600	668.51万	9.08亿	3,252.04亿
Zoom US ZM	76.05	-0.43%	-0.3300	351.31万	2.67亿	225.11亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.27	-0.50%	-0.2130	160.00	6,765.40	169.08万
阿尔尼拉姆制药公司 US ALNY	320.43	-0.60%	-1.9500	90.66万	2.90亿	423.33亿
Illumina US ILMN	121.5	-0.69%	-0.8500	201.94万	2.45亿	185.65亿
Markel Corp US MKL	1956.56	-0.71%	-14.0800	3.77万	7,367.71万	246.73亿
亚马逊 US AMZN	212.65	-0.78%	-1.6800	3,419.93万	72.93亿	2.27万亿
Appian Corp US APPN	25.53	-0.82%	-0.2100	51.51万	1,312.59万	18.85亿
赛默飞世尔 US TMO	495.72	-0.87%	-4.3600	162.77万	8.06亿	1,841.52亿
亚瑟加拉格尔有限公司 US AJG	209.84	-0.89%	-1.8800	192.29万	4.05亿	538.87亿
NovoCure Limited US NVCR	12.62	-1.02%	-0.1300	97.29万	1,216.29万	14.39亿
Booking Holdings US BKNG	4322.42	-1.13%	-49.3500	25.69万	11.12亿	1,369.06亿
Oatly Group AB US OTLY	10.65	-1.30%	-0.1400	2.44万	26.12万	3.33亿
Trade Desk Inc. US TTD	27.28	-1.37%	-0.3800	1,277.76万	3.48亿	129.85亿
穆迪 US MCO	445.93	-1.39%	-6.3000	156.26万	6.91亿	790.63亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3260.9932,"timestamp":1773259199999,"preClose":3252.6284,"halted":0,"volume":820083583,"delay":0,"changeRate":0.002572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.364746,"latestTime":"03-11 16:00:00 EDT","open":3254.04,"high":3292.2627,"low":3242.4448,"amount":110475093595.94633,"amplitude":0.015316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.152099,"peRate":31.902011,"turnoverRate":0.008154,"increases":35,"decrements":57,"flats":1,"marketCap":21299479326994.25,"floatMarketCap":19506340623334.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3292.2627,"amplitude":0.015316,"preClose":3252.6284,"low":3242.4448,"pbRate":"8.152099","latestPrice":3260.9932,"volume":820083583,"delay":0,"open":3254.04,"prevYearClose":3454.506,"prevWeekClose":3210.1357,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3260.517,"twentyDayClose":3328.624,"sixtyDayClose":3436.8252,"secType":"PLATE","market":"US","turnoverRate":0.008154,"peRate":31.902011,"marketCap":21299479326994.25,"floatMarketCap":19506340623334.25,"timestamp":1773259199999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":36,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.002273,"change":-2.8,"latestPrice":1228.93,"close":1228.93,"volume":132332,"market":"US","high":1236.53,"low":1214.86,"preClose":1231.73,"open":1227.51,"turnoverRate":0.006537,"peRate":29.225446,"amplitude":0.017593,"marketValue":24978309482.5,"askSize":15,"bidSize":10,"askPrice":1248.59,"bidPrice":1076.64,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.044868,"changeRate20Day":-0.1224,"changeRate60Day":-0.135518,"changeRateWTD":0.015938,"changeRateMTD":-0.100798,"changeRateQTD":-0.118535,"changeRateYTD":-0.118535,"amount":162307976.455078,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.225447,"pbRate":-1056.79089,"volumeRatio":0.602222,"committee":-0.2,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24877555656.45,"shortable":3,"shares":20325250,"floatShares":20243265,"postHourTrading":{"tag":"盘后","latestPrice":1228.93,"preClose":1228.93,"latestTime":"19:34 EDT","volume":3323,"amount":4083690.59,"timestamp":1773272076558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1228.9300537109375,"preClose":1228.9300537109375,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3677,"impliedVolPercentile":0.692},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.002648,"change":-0.45,"latestPrice":169.48,"close":169.48,"volume":2955798,"market":"US","high":173.56,"low":167.28,"preClose":169.93,"open":170.1,"turnoverRate":0.008047,"peRate":79.568071,"amplitude":0.036956,"marketValue":73626578136.96,"askSize":40,"bidSize":1,"askPrice":187.79,"bidPrice":167,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.046526,"changeRate20Day":-0.08705,"changeRate60Day":-0.245145,"changeRateWTD":-0.054083,"changeRateMTD":-0.03961,"changeRateQTD":-0.251678,"changeRateYTD":-0.251678,"amount":500564995.665436,"eps":2.13,"lyrEps":2.13,"lyrPeRate":79.568075,"pbRate":7.338441,"volumeRatio":0.721166,"committee":-0.95122,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62255618872.399994,"shortable":3,"shares":434426352,"floatShares":367333130,"postHourTrading":{"tag":"盘后","latestPrice":168.17,"preClose":169.48,"latestTime":"19:59 EDT","volume":92524,"amount":15678593.6994,"timestamp":1773273573250,"change":-1.3100000000000023,"changeRate":-0.00772952560774134},"overnightTrading":{"tag":"夜盘","latestPrice":168.42999267578125,"preClose":169.47999572753906,"latestTime":"20260312 04:00 EDT","volume":135,"amount":22745,"timestamp":1773302401411,"change":-1.0500030517578125,"changeRate":-0.006195439451425451},"impliedVol":0.5901,"impliedVolPercentile":0.748},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.002789,"change":-0.35,"latestPrice":125.15,"close":125.15,"volume":1909915,"market":"US","high":125.625,"low":123.2,"preClose":125.5,"open":125.21,"turnoverRate":0.007137,"peRate":74.434456,"amplitude":0.019323,"marketValue":43051600000,"askSize":910,"bidSize":81,"askPrice":123.15,"bidPrice":122.91,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.051857,"changeRate20Day":-0.152445,"changeRate60Day":-0.024628,"changeRateWTD":0.051239,"changeRateMTD":0.005706,"changeRateQTD":-0.042171,"changeRateYTD":-0.042171,"amount":237834834.872894,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":74.434456,"pbRate":0.161648,"volumeRatio":0.69388,"committee":-0.836529,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33489477080.45,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":125.15,"latestTime":"04:06 EDT","volume":620,"amount":76225.5311,"timestamp":1773302806133,"change":-2.230000000000004,"changeRate":-0.01781861765880946},"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":125.15,"latestTime":"04:06 EDT","volume":620,"amount":76225.5311,"timestamp":1773302806133,"change":-2.230000000000004,"changeRate":-0.01781861765880946},"postHourTrading":{"tag":"盘后","latestPrice":123.99,"preClose":125.15,"latestTime":"19:58 EDT","volume":21657,"amount":2703982.4425,"timestamp":1773273531763,"change":-1.1600000000000108,"changeRate":-0.009268877347183466},"overnightTrading":{"tag":"夜盘","latestPrice":123.18000030517578,"preClose":125.1500015258789,"latestTime":"20260312 04:00 EDT","volume":58787,"amount":7203662,"timestamp":1773302401531,"change":-1.970001220703125,"changeRate":-0.015741120229197617},"impliedVol":0.5009,"impliedVolPercentile":0.576},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":-0.002811,"change":-0.29,"latestPrice":102.86,"close":102.86,"volume":508164,"market":"US","high":104.14,"low":100.465,"preClose":103.15,"open":102.78,"turnoverRate":0.009172,"peRate":0,"amplitude":0.035628,"marketValue":5973986602.32,"askSize":4,"bidSize":60,"askPrice":120,"bidPrice":97.63,"week52High":130.23,"week52Low":73.16,"changeRate5Day":-0.108434,"changeRate20Day":-0.089976,"changeRate60Day":-0.058317,"changeRateWTD":-0.045206,"changeRateMTD":-0.145681,"changeRateQTD":-0.089009,"changeRateYTD":-0.089009,"amount":52164737.371216,"eps":-3.281884,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":9.104536,"volumeRatio":0.796645,"committee":0.875,"roa":-0.058031,"roe":-0.26378,"changeRate5Min":-0.006807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5698586975.4,"shortable":3,"shares":58078812,"floatShares":55401390,"postHourTrading":{"tag":"盘后","latestPrice":102.86,"preClose":102.86,"latestTime":"18:46 EDT","volume":13797,"amount":1419157.56,"timestamp":1773269165626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.86000061035156,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5239,"impliedVolPercentile":0.34},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.004002,"change":-0.78,"latestPrice":194.13,"close":194.13,"volume":9579373,"market":"US","high":199.55,"low":191.2876,"preClose":194.91,"open":196.4,"turnoverRate":0.010379,"peRate":24.888461,"amplitude":0.042391,"marketValue":179181990000,"askSize":50,"bidSize":5,"askPrice":196,"bidPrice":194.13,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.005438,"changeRate20Day":0.003515,"changeRate60Day":-0.260034,"changeRateWTD":-0.039483,"changeRateMTD":-0.003388,"changeRateQTD":-0.267185,"changeRateYTD":-0.267185,"amount":1858234505.842575,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.888462,"pbRate":3.029691,"volumeRatio":0.768511,"committee":-0.818182,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008572,"floatMarketCap":179181990000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":194.13,"preClose":194.13,"latestTime":"04:02 EDT","volume":5,"amount":970.65,"timestamp":1773302555242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.13,"preClose":194.13,"latestTime":"04:02 EDT","volume":5,"amount":970.65,"timestamp":1773302555242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.13,"latestTime":"19:59 EDT","volume":811123,"amount":157474013.8188,"timestamp":1773273596277,"change":-0.030000000000001137,"changeRate":-0.00015453562046052201},"overnightTrading":{"tag":"夜盘","latestPrice":193.6300048828125,"preClose":194.1300048828125,"latestTime":"20260312 04:00 EDT","volume":6021,"amount":1166633,"timestamp":1773302401522,"change":-0.5,"changeRate":-0.0025755936095598793},"impliedVol":0.4539,"impliedVolPercentile":0.728},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.004092,"change":-0.56,"latestPrice":136.29,"close":136.29,"volume":6685065,"market":"US","high":136.74,"low":134.82,"preClose":136.85,"open":135.57,"turnoverRate":0.002965,"peRate":18.552926,"amplitude":0.01403,"marketValue":325204249142.85,"askSize":300,"bidSize":2,"askPrice":134.77,"bidPrice":134.16,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.022661,"changeRate20Day":-0.181491,"changeRate60Day":-0.131358,"changeRateWTD":0.042052,"changeRateMTD":-0.054264,"changeRateQTD":-0.070201,"changeRateYTD":-0.070201,"amount":907641096.187363,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.454926,"pbRate":0.314969,"volumeRatio":0.483021,"committee":-0.986755,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000293,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007704,"floatMarketCap":307333950136.29,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":136.29,"latestTime":"04:08 EDT","volume":4487,"amount":603410.59338,"timestamp":1773302898798,"change":-1.789999999999992,"changeRate":-0.013133758896470704},"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":136.29,"latestTime":"04:08 EDT","volume":4487,"amount":603410.59338,"timestamp":1773302898798,"change":-1.789999999999992,"changeRate":-0.013133758896470704},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":136.29,"latestTime":"19:59 EDT","volume":253317,"amount":34495881.4005,"timestamp":1773273599044,"change":-1.289999999999992,"changeRate":-0.009465111160026357},"overnightTrading":{"tag":"夜盘","latestPrice":134.6999969482422,"preClose":136.2899932861328,"latestTime":"20260312 04:00 EDT","volume":324491,"amount":43565780,"timestamp":1773302401531,"change":-1.589996337890625,"changeRate":-0.011666273506614101},"impliedVol":0.5044,"impliedVolPercentile":0.7},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.004321,"change":-0.33,"latestPrice":76.05,"close":76.05,"volume":3513082,"market":"US","high":77.94,"low":74.9,"preClose":76.38,"open":76.38,"turnoverRate":0.01354,"peRate":12.305827,"amplitude":0.039801,"marketValue":22510800000,"askSize":101,"bidSize":50,"askPrice":79.8,"bidPrice":74.2,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.02525,"changeRate20Day":-0.199389,"changeRate60Day":-0.157247,"changeRateWTD":-0.01871,"changeRateMTD":0.028537,"changeRateQTD":-0.11867,"changeRateYTD":-0.11867,"amount":266854455.978958,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.305827,"pbRate":2.295086,"volumeRatio":0.713897,"committee":-0.337748,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19731866380.2,"shortable":3,"shares":296000000,"floatShares":259459124,"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":76.05,"latestTime":"19:59 EDT","volume":165697,"amount":12600495.0626,"timestamp":1773273558694,"change":-0.9500000000000028,"changeRate":-0.012491781722550992},"overnightTrading":{"tag":"夜盘","latestPrice":75.73999786376953,"preClose":76.05000305175781,"latestTime":"20260312 04:00 EDT","volume":1,"amount":76,"timestamp":1773302401389,"change":-0.31000518798828125,"changeRate":-0.0040763336692741375},"impliedVol":0.4637,"impliedVolPercentile":0.888},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.005014,"change":-0.213,"latestPrice":42.27,"close":42.27,"volume":160,"market":"US","high":42.3618,"low":42.27,"preClose":42.483,"open":42.27,"turnoverRate":0.004,"peRate":0,"amplitude":0.002161,"marketValue":1690842.27,"askSize":100,"bidSize":100,"askPrice":67.35,"bidPrice":17.03,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.005849,"changeRate20Day":0.002749,"changeRate60Day":0.003159,"changeRateWTD":-0.007096,"changeRateMTD":-0.008086,"changeRateQTD":0.001659,"changeRateYTD":0.001659,"amount":6765.396729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.990099,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.005014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009132,"floatMarketCap":1690842.27,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.27,"latestTime":"16:10 EDT","volume":6,"amount":254.1708,"timestamp":1773259804404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.36180114746094,"preClose":42.36180114746094,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":-0.006049,"change":-1.95,"latestPrice":320.43,"close":320.43,"volume":906626,"market":"US","high":323.71,"low":317.75,"preClose":322.38,"open":322,"turnoverRate":0.007187,"peRate":137.52361,"amplitude":0.018487,"marketValue":42333230701.74,"askSize":40,"bidSize":59,"askPrice":363.64,"bidPrice":301.3,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.02099,"changeRate20Day":-0.007895,"changeRate60Day":-0.223445,"changeRateWTD":-0.000717,"changeRateMTD":-0.037517,"changeRateQTD":-0.194191,"changeRateYTD":-0.194191,"amount":289780611.930298,"eps":2.33,"lyrEps":2.33,"lyrPeRate":137.523605,"pbRate":53.642319,"volumeRatio":0.840501,"committee":0.191919,"roa":0.068102,"roe":0.732827,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40423797944.64,"shortable":3,"shares":132113818,"floatShares":126154848,"postHourTrading":{"tag":"盘后","latestPrice":320.98,"preClose":320.43,"latestTime":"18:25 EDT","volume":20374,"amount":6528531.62,"timestamp":1773267924826,"change":0.5500000000000114,"changeRate":0.001716443529007931},"overnightTrading":{"tag":"夜盘","latestPrice":320.8900146484375,"preClose":320.42999267578125,"latestTime":"20260312 04:00 EDT","volume":4,"amount":1281,"timestamp":1773302401274,"change":0.46002197265625,"changeRate":0.0014356395567555727},"impliedVol":0.4222,"impliedVolPercentile":0.392},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.006947,"change":-0.85,"latestPrice":121.5,"close":121.5,"volume":2019358,"market":"US","high":123.71,"low":119.98,"preClose":122.35,"open":122,"turnoverRate":0.013521,"peRate":22.293579,"amplitude":0.030486,"marketValue":18565200000,"askSize":100,"bidSize":79,"askPrice":131.8,"bidPrice":118.81,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.05792,"changeRate20Day":0.01827,"changeRate60Day":-0.109499,"changeRateWTD":-0.025036,"changeRateMTD":-0.096386,"changeRateQTD":-0.073651,"changeRateYTD":-0.073651,"amount":245242426.122192,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.293578,"pbRate":6.817921,"volumeRatio":1.415893,"committee":-0.117318,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18145600722,"shortable":3,"shares":152800000,"floatShares":149346508,"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":121.5,"latestTime":"19:34 EDT","volume":206634,"amount":25106420.2934,"timestamp":1773272043663,"change":0.5,"changeRate":0.00411522633744856},"overnightTrading":{"tag":"夜盘","latestPrice":120.88999938964844,"preClose":121.5,"latestTime":"20260312 04:00 EDT","volume":330,"amount":39826,"timestamp":1773302401467,"change":-0.6100006103515625,"changeRate":-0.005020581155156893},"impliedVol":0.4458,"impliedVolPercentile":0.392},{"symbol":"MKL","nameCN":"Markel Corp","changeRate":-0.007145,"change":-14.08,"latestPrice":1956.56,"close":1956.56,"volume":37691,"market":"US","high":1966.06,"low":1943,"preClose":1970.64,"open":1952.35,"turnoverRate":0.003046,"peRate":11.562226,"amplitude":0.011702,"marketValue":24672710740,"askSize":20,"bidSize":10,"askPrice":3130.49,"bidPrice":837.03,"week52High":2207.59,"week52Low":1621.8925,"changeRate5Day":-0.041019,"changeRate20Day":-0.069722,"changeRate60Day":-0.079625,"changeRateWTD":-0.013169,"changeRateMTD":-0.055928,"changeRateQTD":-0.089824,"changeRateYTD":-0.089824,"amount":73677107.979492,"eps":169.220016,"lyrEps":169.220009,"lyrPeRate":11.562226,"pbRate":1.32665,"volumeRatio":0.761185,"committee":-0.333333,"roa":0.030531,"roe":0.11771,"changeRate5Min":-0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24210103650.16,"shortable":3,"shares":12610250,"floatShares":12373811,"postHourTrading":{"tag":"盘后","latestPrice":1956.56,"preClose":1956.56,"latestTime":"17:44 EDT","volume":2967,"amount":5805061.62,"timestamp":1773265479546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1956.56005859375,"preClose":1956.56005859375,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2442,"impliedVolPercentile":0.736},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007838,"change":-1.68,"latestPrice":212.65,"close":212.65,"volume":34199303,"market":"US","high":217,"low":211.35,"preClose":214.33,"open":215.705,"turnoverRate":0.003546,"peRate":29.658298,"amplitude":0.026361,"marketValue":2273274434739.15,"askSize":31,"bidSize":20,"askPrice":212.32,"bidPrice":211.52,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.019233,"changeRate20Day":0.027493,"changeRate60Day":-0.076559,"changeRateWTD":-0.002627,"changeRateMTD":0.012619,"changeRateQTD":-0.078719,"changeRateYTD":-0.078719,"amount":7293458496.546692,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.658298,"pbRate":5.530207,"volumeRatio":0.66497,"committee":-0.215686,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050896739224.1501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":212.2,"preClose":212.65,"latestTime":"04:09 EDT","volume":2776,"amount":587969.34752,"timestamp":1773302970269,"change":-0.45000000000001705,"changeRate":-0.002116153303550515},"preHourTrading":{"tag":"盘前","latestPrice":212.2,"preClose":212.65,"latestTime":"04:09 EDT","volume":2776,"amount":587969.34752,"timestamp":1773302970269,"change":-0.45000000000001705,"changeRate":-0.002116153303550515},"postHourTrading":{"tag":"盘后","latestPrice":210.72,"preClose":212.65,"latestTime":"19:59 EDT","volume":1861949,"amount":395592812.778997,"timestamp":1773273594279,"change":-1.9300000000000068,"changeRate":-0.009075946390783008},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":212.64999389648438,"latestTime":"20260312 04:00 EDT","volume":74393,"amount":15692698,"timestamp":1773302401531,"change":-1.339996337890625,"changeRate":-0.006301417241248171},"impliedVol":0.3649,"impliedVolPercentile":0.604},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.008159,"change":-0.21,"latestPrice":25.53,"close":25.53,"volume":515111,"market":"US","high":26.44,"low":25.15,"preClose":25.74,"open":25.95,"turnoverRate":0.012783,"peRate":1547.272736,"amplitude":0.050117,"marketValue":1884705479.04,"askSize":1,"bidSize":79,"askPrice":27.03,"bidPrice":25.02,"week52High":46.059,"week52Low":21.77,"changeRate5Day":-0.048098,"changeRate20Day":-0.028539,"changeRate60Day":-0.329393,"changeRateWTD":-0.040947,"changeRateMTD":-0.042745,"changeRateQTD":-0.279221,"changeRateYTD":-0.279221,"amount":13125924.080791,"eps":0.0165,"lyrEps":0.016651,"lyrPeRate":1533.241247,"pbRate":-40.10609,"volumeRatio":0.71413,"committee":0.975,"roa":0.011233,"roe":-9.366225,"changeRate5Min":0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1028787898.95,"shortable":3,"shares":73823168,"floatShares":40297215,"postHourTrading":{"tag":"盘后","latestPrice":25.144,"preClose":25.53,"latestTime":"18:58 EDT","volume":41195,"amount":1051465.31,"timestamp":1773269893066,"change":-0.3860000000000028,"changeRate":-0.015119467293380446},"overnightTrading":{"tag":"夜盘","latestPrice":25.34000015258789,"preClose":25.530000686645508,"latestTime":"20260312 04:00 EDT","volume":1491,"amount":37795,"timestamp":1773302400675,"change":-0.1900005340576172,"changeRate":-0.007442245552190863},"impliedVol":0.5657,"impliedVolPercentile":0.572},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.008719,"change":-4.36,"latestPrice":495.72,"close":495.72,"volume":1627690,"market":"US","high":501.295,"low":491.13,"preClose":500.08,"open":499.4,"turnoverRate":0.004387,"peRate":27.943631,"amplitude":0.020327,"marketValue":184152169435.68,"askSize":3,"bidSize":15,"askPrice":532.56,"bidPrice":486.59,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.0331,"changeRate20Day":-0.08166,"changeRate60Day":-0.143686,"changeRateWTD":-0.012451,"changeRateMTD":-0.048723,"changeRateQTD":-0.144499,"changeRateYTD":-0.144499,"amount":805611376.23169,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.876856,"pbRate":3.448091,"volumeRatio":0.762288,"committee":0.666667,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00347,"floatMarketCap":183912120000,"shortable":3,"shares":371484244,"floatShares":371000000,"postHourTrading":{"tag":"盘后","latestPrice":495.35,"preClose":495.72,"latestTime":"19:55 EDT","volume":77158,"amount":38246903.4828,"timestamp":1773273317820,"change":-0.37000000000000455,"changeRate":-0.0007463890906156793},"overnightTrading":{"tag":"夜盘","latestPrice":489.2699890136719,"preClose":495.7200012207031,"latestTime":"20260312 04:00 EDT","volume":55,"amount":26941,"timestamp":1773302401513,"change":-6.45001220703125,"changeRate":-0.013011401983273201},"impliedVol":0.3165,"impliedVolPercentile":0.548},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":-0.00888,"change":-1.88,"latestPrice":209.84,"close":209.84,"volume":1922915,"market":"US","high":215.34,"low":209.55,"preClose":211.72,"open":215,"turnoverRate":0.007588,"peRate":36.557493,"amplitude":0.027347,"marketValue":53886912000,"askSize":40,"bidSize":1,"askPrice":260.5,"bidPrice":200,"week52High":351.225,"week52Low":195,"changeRate5Day":-0.069776,"changeRate20Day":-0.012889,"changeRate60Day":-0.152572,"changeRateWTD":-0.080174,"changeRateMTD":-0.080456,"changeRateQTD":-0.18915,"changeRateYTD":-0.18915,"amount":405476186.230392,"eps":5.74,"lyrEps":5.74,"lyrPeRate":36.557491,"pbRate":2.31066,"volumeRatio":0.857145,"committee":-0.95122,"roa":0.022448,"roe":0.06906,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.01239,"floatMarketCap":53178503491.36,"shortable":3,"shares":256800000,"floatShares":253424054,"postHourTrading":{"tag":"盘后","latestPrice":213.62,"preClose":209.84,"latestTime":"19:49 EDT","volume":129052,"amount":27080447.38,"timestamp":1773272978592,"change":3.780000000000001,"changeRate":0.01801372474266108},"overnightTrading":{"tag":"夜盘","latestPrice":209.83999633789062,"preClose":209.83999633789062,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4148,"impliedVolPercentile":0.956},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.010196,"change":-0.13,"latestPrice":12.62,"close":12.62,"volume":972872,"market":"US","high":12.74,"low":12.23,"preClose":12.75,"open":12.57,"turnoverRate":0.010333,"peRate":0,"amplitude":0.04,"marketValue":1438679987.38,"askSize":100,"bidSize":100,"askPrice":15.46,"bidPrice":10.7,"week52High":21.5499,"week52Low":9.82,"changeRate5Day":-0.059613,"changeRate20Day":0.205349,"changeRate60Day":-0.076135,"changeRateWTD":-0.032209,"changeRateMTD":-0.076811,"changeRateQTD":-0.023975,"changeRateYTD":-0.023975,"amount":12162856.73661,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.22562,"volumeRatio":0.627633,"committee":0,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.003553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1188146397.04,"shortable":3,"shares":113999999,"floatShares":94147892,"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"17:41 EDT","volume":64932,"amount":819445.7,"timestamp":1773265302550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.270000457763672,"preClose":12.619999885559082,"latestTime":"20260312 04:00 EDT","volume":23,"amount":288,"timestamp":1773302401142,"change":-0.34999942779541016,"changeRate":-0.027733710853350354},"impliedVol":1.2217,"impliedVolPercentile":0.972},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.011288,"change":-49.35,"latestPrice":4322.42,"close":4322.42,"volume":256891,"market":"US","high":4434.53,"low":4275.86,"preClose":4371.77,"open":4377.525,"turnoverRate":0.008134,"peRate":26.106298,"amplitude":0.036294,"marketValue":136905504217.32,"askSize":4,"bidSize":1,"askPrice":4391.58,"bidPrice":4295,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.016184,"changeRate20Day":0.009642,"changeRate60Day":-0.18131,"changeRateWTD":-0.050107,"changeRateMTD":0.019595,"changeRateQTD":-0.192875,"changeRateYTD":-0.192875,"amount":1111800289.903809,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.106299,"pbRate":-24.543834,"volumeRatio":0.51024,"committee":-0.6,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008884,"floatMarketCap":136516287586,"shortable":3,"shares":31673346,"floatShares":31583300,"postHourTrading":{"tag":"盘后","latestPrice":4278.2676,"preClose":4322.42,"latestTime":"19:57 EDT","volume":6382,"amount":27581634.7058,"timestamp":1773273465847,"change":-44.15239999999994,"changeRate":-0.010214740816487048},"overnightTrading":{"tag":"夜盘","latestPrice":4303,"preClose":4322.419921875,"latestTime":"20260312 04:00 EDT","volume":45,"amount":192958,"timestamp":1773302401456,"change":-19.419921875,"changeRate":-0.004492835547217248},"impliedVol":0.3758,"impliedVolPercentile":0.78},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.012975,"change":-0.14,"latestPrice":10.65,"close":10.65,"volume":24426,"market":"US","high":10.87,"low":10.58,"preClose":10.79,"open":10.87,"turnoverRate":0.002061,"peRate":0,"amplitude":0.026877,"marketValue":332546250,"askSize":2,"bidSize":100,"askPrice":14,"bidPrice":9.7,"week52High":18.84,"week52Low":8.271,"changeRate5Day":-0.049107,"changeRate20Day":-0.048257,"changeRate60Day":-0.094388,"changeRateWTD":-0.01662,"changeRateMTD":-0.105793,"changeRateQTD":-0.003742,"changeRateYTD":-0.003742,"amount":261240.255547,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":17.922191,"volumeRatio":0.410902,"committee":0.960784,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126249360,"shortable":3,"shares":31225000,"floatShares":11854400,"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"19:29 EDT","volume":49,"amount":526.89,"timestamp":1773271788248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.649999618530273,"latestTime":"20260312 04:00 EDT","volume":2,"amount":22,"timestamp":1773302400000,"change":0.1400003433227539,"changeRate":0.013145572613839614},"impliedVol":0.4846,"impliedVolPercentile":0.108},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.013738,"change":-0.38,"latestPrice":27.28,"close":27.28,"volume":12777619,"market":"US","high":28.29,"low":26.83,"preClose":27.66,"open":28.09,"turnoverRate":0.028521,"peRate":30.311112,"amplitude":0.052784,"marketValue":12984653842.16,"askSize":291,"bidSize":5,"askPrice":27.38,"bidPrice":26.97,"week52High":91.45,"week52Low":21.08,"changeRate5Day":0.08383,"changeRate20Day":-0.030217,"changeRate60Day":-0.263101,"changeRateWTD":-0.068306,"changeRateMTD":0.145256,"changeRateQTD":-0.281349,"changeRateYTD":-0.281349,"amount":348058463.586948,"eps":0.9,"lyrEps":0.9,"lyrPeRate":30.311111,"pbRate":5.226494,"volumeRatio":0.383089,"committee":-0.966216,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12221440000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":27.28,"latestTime":"04:09 EDT","volume":126,"amount":3414.80034,"timestamp":1773302975219,"change":-0.08000000000000185,"changeRate":-0.0029325513196481615},"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":27.28,"latestTime":"04:09 EDT","volume":126,"amount":3414.80034,"timestamp":1773302975219,"change":-0.08000000000000185,"changeRate":-0.0029325513196481615},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.28,"latestTime":"19:59 EDT","volume":435122,"amount":11863044.6095,"timestamp":1773273585278,"change":-0.23000000000000043,"changeRate":-0.008431085043988285},"overnightTrading":{"tag":"夜盘","latestPrice":26.969999313354492,"preClose":27.280000686645508,"latestTime":"20260312 04:00 EDT","volume":18481,"amount":500432,"timestamp":1773302401493,"change":-0.3100013732910156,"changeRate":-0.011363686418188834},"impliedVol":0.6557,"impliedVolPercentile":0.48},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.013931,"change":-6.3,"latestPrice":445.93,"close":445.93,"volume":1562611,"market":"US","high":455.76,"low":430.32,"preClose":452.23,"open":452,"turnoverRate":0.009424,"peRate":32.621068,"amplitude":0.056255,"marketValue":79063389000,"askSize":4,"bidSize":2,"askPrice":466,"bidPrice":410,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.053247,"changeRate20Day":0.064374,"changeRate60Day":-0.081523,"changeRateWTD":-0.055173,"changeRateMTD":-0.066291,"changeRateQTD":-0.127082,"changeRateYTD":-0.127082,"amount":690657180.765442,"eps":13.67,"lyrEps":13.67,"lyrPeRate":32.621068,"pbRate":19.502563,"volumeRatio":1.068129,"committee":-0.333333,"roa":0.138343,"roe":0.620776,"changeRate5Min":0.003037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008432,"floatMarketCap":73943413827.69,"shortable":3,"shares":177300000,"floatShares":165818433,"postHourTrading":{"tag":"盘后","latestPrice":445.48,"preClose":445.93,"latestTime":"19:58 EDT","volume":40386,"amount":18008666.5752,"timestamp":1773273494770,"change":-0.44999999999998863,"changeRate":-0.0010091269930257857},"overnightTrading":{"tag":"夜盘","latestPrice":442.3900146484375,"preClose":445.92999267578125,"latestTime":"20260312 04:00 EDT","volume":71,"amount":31411,"timestamp":1773302401314,"change":-3.53997802734375,"changeRate":-0.007938416535076018},"impliedVol":0.3524,"impliedVolPercentile":0.912}]}}}