美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,171.72

-26.1968-0.82%

涨家数：50

跌家数：42

平家数：1

市盈率：- -

高：3,235.28

开：3,198.00

低：3,164.97

收：3,197.92

成交量：7.93亿

成交额：1,141.98亿

市值：20.72万亿

流通市值：18.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Peloton Interactive, Inc. US PTON	3.71	-1.59%	-0.0600	1,453.01万	5,410.67万	15.79亿
Datadog US DDOG	124.52	-2.08%	-2.6400	399.30万	5.01亿	439.03亿
巴西石油公司 US PBR	18.57	-2.11%	-0.4000	3,424.52万	6.42亿	1,196.65亿
满帮 US YMM	8.78	-2.23%	-0.2000	966.28万	8,504.32万	91.83亿
赛默飞世尔 US TMO	464.37	-2.32%	-11.0500	301.86万	14.12亿	1,725.06亿
Shopify Inc US SHOP	122.96	-2.54%	-3.2100	784.04万	9.69亿	1,600.75亿
淡水河谷 US VALE	14.68	-2.59%	-0.3900	3,085.48万	4.59亿	626.69亿
再鼎医药 US ZLAB	18.37	-2.65%	-0.5000	42.92万	793.07万	20.39亿
理想汽车 US LI	17.33	-2.80%	-0.5000	428.60万	7,417.61万	176.94亿
美国雅保 US ALB	158.22	-3.22%	-5.2650	189.71万	3.01亿	186.22亿
赛富时 US CRM	192.83	-3.24%	-6.4500	1,483.47万	28.77亿	1,779.82亿
Roku Inc US ROKU	91.65	-3.32%	-3.1500	296.12万	2.74亿	135.41亿
Vroom, Inc. US VRM	10.58	-8.00%	-0.9200	1.11万	12.19万	5,501.20万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3171.7224,"timestamp":1773431999999,"preClose":3197.9192,"halted":0,"volume":792677628,"delay":0,"changeRate":-0.008192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-26.196777,"latestTime":"03-13 16:00:00 EDT","open":3197.9978,"high":3235.278,"low":3164.9685,"amount":114198438629.64116,"amplitude":0.021986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.04242,"peRate":31.484692,"turnoverRate":0.007881,"increases":50,"decrements":42,"flats":1,"marketCap":20716733255390.25,"floatMarketCap":18974385005743.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3235.278,"amplitude":0.021986,"preClose":3197.9192,"low":3164.9685,"pbRate":"8.04242","latestPrice":3171.7224,"volume":792677628,"delay":0,"open":3197.9978,"prevYearClose":3454.506,"prevWeekClose":3210.1357,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3210.1357,"twentyDayClose":3248.997,"sixtyDayClose":3375.045,"secType":"PLATE","market":"US","turnoverRate":0.007881,"peRate":31.484692,"marketCap":20716733255390.25,"floatMarketCap":18974385005743.25,"timestamp":1773431999999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":50,"down":42,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.015915,"change":-0.06,"latestPrice":3.71,"close":3.71,"volume":14530145,"market":"US","high":3.855,"low":3.65,"preClose":3.77,"open":3.85,"turnoverRate":0.037257,"peRate":0,"amplitude":0.054377,"marketValue":1578564523.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.031332,"changeRate20Day":-0.122931,"changeRate60Day":-0.4064,"changeRateWTD":-0.031332,"changeRateMTD":-0.077114,"changeRateQTD":-0.397727,"changeRateYTD":-0.397727,"amount":54106739.962802,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-4.831847,"volumeRatio":1.590986,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1446900000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":3.7299,"preClose":3.71,"latestTime":"19:59 EDT","volume":246577,"amount":915189.4408,"timestamp":1773446371208,"change":0.01990000000000025,"changeRate":0.005363881401617318},"preHourTrading":{"tag":"盘前","latestPrice":3.8389,"preClose":3.77,"latestTime":"09:29 EDT","volume":10480,"amount":40077.140208,"timestamp":1773408563888,"change":0.06890000000000018,"changeRate":0.018275862068965566},"postHourTrading":{"tag":"盘后","latestPrice":3.7299,"preClose":3.71,"latestTime":"19:59 EDT","volume":246577,"amount":915189.4408,"timestamp":1773446371208,"change":0.01990000000000025,"changeRate":0.005363881401617318},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.7100000381469727,"latestTime":"20260316 03:37 EDT","volume":4038,"amount":15170,"timestamp":1773646642405,"change":0.039999961853027344,"changeRate":0.010781660765967553},"impliedVol":0.8764,"impliedVolPercentile":0.656},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.020761,"change":-2.64,"latestPrice":124.52,"close":124.52,"volume":3993044,"market":"US","high":129.78,"low":123.2401,"preClose":127.16,"open":127.24,"turnoverRate":0.012618,"peRate":405.966263,"amplitude":0.05143,"marketValue":43902773606.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.009781,"changeRate20Day":-0.012765,"changeRate60Day":-0.123407,"changeRateWTD":-0.009781,"changeRateMTD":0.112183,"changeRateQTD":-0.084344,"changeRateYTD":-0.084344,"amount":500723489.126282,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":405.966256,"pbRate":11.763224,"volumeRatio":1.001291,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39404836265.96,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":124,"preClose":124.52,"latestTime":"19:57 EDT","volume":61824,"amount":7697236.6113,"timestamp":1773446260906,"change":-0.519999999999996,"changeRate":-0.004176035978156088},"preHourTrading":{"tag":"盘前","latestPrice":127.0101,"preClose":127.16,"latestTime":"09:29 EDT","volume":9213,"amount":1173929.442675,"timestamp":1773408540528,"change":-0.14990000000000236,"changeRate":-0.0011788298206983515},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":124.52,"latestTime":"19:57 EDT","volume":61824,"amount":7697236.6113,"timestamp":1773446260906,"change":-0.519999999999996,"changeRate":-0.004176035978156088},"overnightTrading":{"tag":"夜盘","latestPrice":125.33000183105469,"preClose":124.5199966430664,"latestTime":"20260316 03:27 EDT","volume":704,"amount":88094,"timestamp":1773646033318,"change":0.8100051879882812,"changeRate":0.006505020959084521},"impliedVol":0.5934,"impliedVolPercentile":0.644},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":-0.021086,"change":-0.4,"latestPrice":18.57,"close":18.57,"volume":34245151,"market":"US","high":18.965,"low":18.55,"preClose":18.97,"open":18.87,"turnoverRate":0.008442,"peRate":5.985279,"amplitude":0.021877,"marketValue":119665080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.2878,"week52Low":11.0329,"changeRate5Day":0.055114,"changeRate20Day":0.217705,"changeRate60Day":0.524631,"changeRateWTD":0.055114,"changeRateMTD":0.116657,"changeRateQTD":0.567089,"changeRateYTD":0.567089,"amount":641868688.69507,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":5.985279,"pbRate":0.287804,"volumeRatio":0.68081,"roa":0.086126,"roe":0.281759,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.344573,"floatMarketCap":75327383412.99,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.57,"latestTime":"19:58 EDT","volume":256415,"amount":4765261.0149,"timestamp":1773446313974,"change":0.0799999999999983,"changeRate":0.004308023694130226},"preHourTrading":{"tag":"盘前","latestPrice":18.82,"preClose":18.97,"latestTime":"09:29 EDT","volume":159898,"amount":3030180.947376,"timestamp":1773408599893,"change":-0.14999999999999858,"changeRate":-0.007907221929362076},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.57,"latestTime":"19:58 EDT","volume":256415,"amount":4765261.0149,"timestamp":1773446313974,"change":0.0799999999999983,"changeRate":0.004308023694130226},"overnightTrading":{"tag":"夜盘","latestPrice":18.7,"preClose":18.57,"latestTime":"20260316 03:48 EDT","volume":78575,"amount":1471079.185625,"timestamp":1773647292485,"change":0.129999999999999,"changeRate":0.007000538502961713},"impliedVol":0.4639,"impliedVolPercentile":0.94},{"symbol":"YMM","nameCN":"满帮","changeRate":-0.022272,"change":-0.2,"latestPrice":8.78,"close":8.78,"volume":9662834,"market":"US","high":9.12,"low":8.68,"preClose":8.98,"open":8.98,"turnoverRate":0.011531,"peRate":14.621636,"amplitude":0.048998,"marketValue":9182951005.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.68,"changeRate5Day":-0.021182,"changeRate20Day":-0.078699,"changeRate60Day":-0.213966,"changeRateWTD":-0.021182,"changeRateMTD":-0.063966,"changeRateQTD":-0.181733,"changeRateYTD":-0.181733,"amount":85043169.911276,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":14.621636,"pbRate":0.229395,"volumeRatio":0.921545,"roa":0.060539,"roe":0.112309,"changeRate5Min":-0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.021868,"floatMarketCap":7357587873.139999,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"16:10 EDT","volume":57513,"amount":504967.08,"timestamp":1773432605365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.98,"latestTime":"09:29 EDT","volume":3742,"amount":33001.680275,"timestamp":1773408581105,"change":-0.17999999999999972,"changeRate":-0.020044543429844065},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"16:10 EDT","volume":57513,"amount":504967.08,"timestamp":1773432605365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.779999732971191,"latestTime":"20260316 02:17 EDT","volume":115,"amount":1009,"timestamp":1773641863523,"change":-0.009999275207519531,"changeRate":-0.0011388696482494917},"impliedVol":0.6645,"impliedVolPercentile":0.836},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.023243,"change":-11.05,"latestPrice":464.37,"close":464.37,"volume":3018625,"market":"US","high":481.5799,"low":463.81,"preClose":475.42,"open":478.93,"turnoverRate":0.008136,"peRate":26.176438,"amplitude":0.037377,"marketValue":172506138386.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.074905,"changeRate20Day":-0.089149,"changeRate60Day":-0.193676,"changeRateWTD":-0.074905,"changeRateMTD":-0.108883,"changeRateQTD":-0.198602,"changeRateYTD":-0.198602,"amount":1411674149.478912,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.113886,"pbRate":3.230029,"volumeRatio":1.532093,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003704,"floatMarketCap":172281270000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":464,"preClose":464.37,"latestTime":"19:47 EDT","volume":120498,"amount":55956054.2389,"timestamp":1773445668236,"change":-0.37000000000000455,"changeRate":-0.0007967784309925373},"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":475.42,"latestTime":"09:29 EDT","volume":279,"amount":133208.5221,"timestamp":1773408577328,"change":0.5799999999999841,"changeRate":0.0012199739177989654},"postHourTrading":{"tag":"盘后","latestPrice":464,"preClose":464.37,"latestTime":"19:47 EDT","volume":120498,"amount":55956054.2389,"timestamp":1773445668236,"change":-0.37000000000000455,"changeRate":-0.0007967784309925373},"overnightTrading":{"tag":"夜盘","latestPrice":466.010009765625,"preClose":464.3699951171875,"latestTime":"20260316 02:28 EDT","volume":144,"amount":67155,"timestamp":1773642489607,"change":1.6400146484375,"changeRate":0.0035316981408836053},"impliedVol":0.3521,"impliedVolPercentile":0.812},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.025442,"change":-3.21,"latestPrice":122.96,"close":122.96,"volume":7840358,"market":"US","high":128.93,"low":121.23,"preClose":126.17,"open":125.82,"turnoverRate":0.006439,"peRate":130.808511,"amplitude":0.061029,"marketValue":160074602369.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.055607,"changeRate20Day":0.111151,"changeRate60Day":-0.230779,"changeRateWTD":-0.055607,"changeRateMTD":0.018471,"changeRateQTD":-0.236131,"changeRateYTD":-0.236131,"amount":969418047.731216,"eps":0.94,"lyrEps":0.94,"lyrPeRate":130.808511,"pbRate":11.88114,"volumeRatio":0.889892,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149719760453.91998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.96,"latestTime":"19:59 EDT","volume":192086,"amount":23629810.34189,"timestamp":1773446360857,"change":-0.1699999999999875,"changeRate":-0.0013825634352633987},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":126.17,"latestTime":"09:29 EDT","volume":15999,"amount":2026251.11139,"timestamp":1773408599999,"change":-0.1700000000000017,"changeRate":-0.0013473884441626512},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.96,"latestTime":"19:59 EDT","volume":192086,"amount":23629810.34189,"timestamp":1773446360857,"change":-0.1699999999999875,"changeRate":-0.0013825634352633987},"overnightTrading":{"tag":"夜盘","latestPrice":124.33999633789062,"preClose":122.95999908447266,"latestTime":"20260316 02:00 EDT","volume":3370,"amount":415271,"timestamp":1773640813082,"change":1.3799972534179688,"changeRate":0.011223139750268868},"impliedVol":0.6424,"impliedVolPercentile":0.672},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":-0.025879,"change":-0.39,"latestPrice":14.68,"close":14.68,"volume":30854806,"market":"US","high":15.225,"low":14.63,"preClose":15.07,"open":15.06,"turnoverRate":0.007779,"peRate":26.690909,"amplitude":0.039482,"marketValue":62668920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.019372,"changeRate20Day":-0.138498,"changeRate60Day":0.149569,"changeRateWTD":-0.019372,"changeRateMTD":-0.145518,"changeRateQTD":0.126631,"changeRateYTD":0.126631,"amount":458842417.480053,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.033253,"pbRate":0.340039,"volumeRatio":0.728255,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.373077,"floatMarketCap":58226674298.76,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":14.6329,"preClose":14.68,"latestTime":"19:55 EDT","volume":266477,"amount":3912086.9395,"timestamp":1773446101975,"change":-0.047100000000000364,"changeRate":-0.0032084468664850384},"preHourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":15.07,"latestTime":"09:29 EDT","volume":107852,"amount":1632700.24568,"timestamp":1773408599683,"change":0.009999999999999787,"changeRate":0.0006635700066356859},"postHourTrading":{"tag":"盘后","latestPrice":14.6329,"preClose":14.68,"latestTime":"19:55 EDT","volume":266477,"amount":3912086.9395,"timestamp":1773446101975,"change":-0.047100000000000364,"changeRate":-0.0032084468664850384},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.680000305175781,"latestTime":"20260316 03:19 EDT","volume":4002,"amount":59193,"timestamp":1773645571903,"change":0.06999969482421875,"changeRate":0.004768371482903764},"impliedVol":0.4697,"impliedVolPercentile":0.96},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":-0.026497,"change":-0.5,"latestPrice":18.37,"close":18.37,"volume":429214,"market":"US","high":18.94,"low":18.25,"preClose":18.87,"open":18.85,"turnoverRate":0.003924,"peRate":0,"amplitude":0.036566,"marketValue":2039070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.059877,"changeRate20Day":-0.021311,"changeRate60Day":0.0594,"changeRateWTD":-0.059877,"changeRateMTD":-0.044225,"changeRateQTD":0.041383,"changeRateYTD":0.041383,"amount":7930699.745365,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.849853,"volumeRatio":0.864784,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2009162574.54,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.37,"latestTime":"16:39 EDT","volume":6446,"amount":117973.34,"timestamp":1773434362388,"change":-0.370000000000001,"changeRate":-0.020141535111595044},"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":18.87,"latestTime":"09:28 EDT","volume":9629,"amount":177375.635678,"timestamp":1773408519742,"change":0.6199999999999974,"changeRate":0.03285638579756213},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.37,"latestTime":"16:39 EDT","volume":6446,"amount":117973.34,"timestamp":1773434362388,"change":-0.370000000000001,"changeRate":-0.020141535111595044},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.3700008392334,"latestTime":"20260316 03:40 EDT","volume":274,"amount":4953,"timestamp":1773646849946,"change":0.34999847412109375,"changeRate":0.01905271954988651},"impliedVol":0.3303,"impliedVolPercentile":0.072},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.028043,"change":-0.5,"latestPrice":17.33,"close":17.33,"volume":4286039,"market":"US","high":17.55,"low":17.09,"preClose":17.83,"open":17.47,"turnoverRate":0.007709,"peRate":112.234386,"amplitude":0.025799,"marketValue":17693930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.009907,"changeRate20Day":-0.078191,"changeRate60Day":0.041466,"changeRateWTD":0.009907,"changeRateMTD":-0.014781,"changeRateQTD":0.023627,"changeRateYTD":0.023627,"amount":74176127.355642,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.696357,"pbRate":0.243653,"volumeRatio":0.976995,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9635480000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.33,"latestTime":"19:52 EDT","volume":11439,"amount":198280.7672,"timestamp":1773445943895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.83,"latestTime":"09:29 EDT","volume":35622,"amount":621771.67962,"timestamp":1773408570080,"change":-0.35999999999999943,"changeRate":-0.020190689848569796},"postHourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.33,"latestTime":"19:52 EDT","volume":11439,"amount":198280.7672,"timestamp":1773445943895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.329999923706055,"latestTime":"20260316 03:46 EDT","volume":55719,"amount":971750,"timestamp":1773647175100,"change":0.4500007629394531,"changeRate":0.025966576163909155},"impliedVol":0.5201,"impliedVolPercentile":0.36},{"symbol":"ALB","nameCN":"美国雅保","changeRate":-0.032205,"change":-5.265,"latestPrice":158.22,"close":158.22,"volume":1897100,"market":"US","high":166.5,"low":156.34,"preClose":163.485,"open":164.07,"turnoverRate":0.016199,"peRate":0,"amplitude":0.062146,"marketValue":18622104778.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":49.4303,"changeRate5Day":-0.025079,"changeRate20Day":-0.004467,"changeRate60Day":0.196642,"changeRateWTD":-0.025079,"changeRateMTD":-0.114457,"changeRateQTD":0.118637,"changeRateYTD":0.118637,"amount":301177940.826416,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.551581,"volumeRatio":1.005557,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.004492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.010239,"floatMarketCap":18529334696.88,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":158.22,"latestTime":"19:59 EDT","volume":85837,"amount":13580976.07,"timestamp":1773446355916,"change":-0.21999999999999886,"changeRate":-0.001390468967260769},"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":163.485,"latestTime":"09:29 EDT","volume":9148,"amount":1505562.7458,"timestamp":1773408599888,"change":1.5149999999999864,"changeRate":0.009266905220662362},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":158.22,"latestTime":"19:59 EDT","volume":85837,"amount":13580976.07,"timestamp":1773446355916,"change":-0.21999999999999886,"changeRate":-0.001390468967260769},"overnightTrading":{"tag":"夜盘","latestPrice":160.86,"preClose":158.22,"latestTime":"20260316 03:48 EDT","volume":17889,"amount":2854946,"timestamp":1773647332351,"change":2.640000000000015,"changeRate":0.016685627607129407},"impliedVol":0.7173,"impliedVolPercentile":0.852},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.032367,"change":-6.45,"latestPrice":192.83,"close":192.83,"volume":14834704,"market":"US","high":200.9999,"low":191.75,"preClose":199.28,"open":199.73,"turnoverRate":0.016072,"peRate":24.721794,"amplitude":0.046417,"marketValue":177982090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.045916,"changeRate20Day":0.039907,"changeRate60Day":-0.242556,"changeRateWTD":-0.045916,"changeRateMTD":-0.010062,"changeRateQTD":-0.272092,"changeRateYTD":-0.272092,"amount":2877180156.625977,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.721795,"pbRate":3.009403,"volumeRatio":1.048451,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008629,"floatMarketCap":177982090000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.83,"latestTime":"19:59 EDT","volume":2952986,"amount":569419449.912999,"timestamp":1773446397695,"change":-0.5300000000000011,"changeRate":-0.0027485349789970496},"preHourTrading":{"tag":"盘前","latestPrice":201.28,"preClose":199.28,"latestTime":"09:29 EDT","volume":325213,"amount":64766233.9926,"timestamp":1773408599324,"change":2,"changeRate":0.010036130068245684},"postHourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.83,"latestTime":"19:59 EDT","volume":2952986,"amount":569419449.912999,"timestamp":1773446397695,"change":-0.5300000000000011,"changeRate":-0.0027485349789970496},"overnightTrading":{"tag":"夜盘","latestPrice":194.03,"preClose":192.83,"latestTime":"20260316 03:48 EDT","volume":15024,"amount":2917781,"timestamp":1773647299275,"change":1.1999999999999886,"changeRate":0.006223098065653626},"impliedVol":0.4451,"impliedVolPercentile":0.672},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.033228,"change":-3.15,"latestPrice":91.65,"close":91.65,"volume":2961205,"market":"US","high":96.2,"low":91.29,"preClose":94.8,"open":95.08,"turnoverRate":0.022906,"peRate":155.33899,"amplitude":0.051793,"marketValue":13541449812.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.088694,"changeRate20Day":0.105149,"changeRate60Day":-0.159367,"changeRateWTD":-0.088694,"changeRateMTD":-0.068692,"changeRateQTD":-0.155222,"changeRateYTD":-0.155222,"amount":274464180.703163,"eps":0.59,"lyrEps":0.59,"lyrPeRate":155.338983,"pbRate":5.094707,"volumeRatio":0.927792,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11848303404.6,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":91.32,"preClose":91.65,"latestTime":"19:56 EDT","volume":45104,"amount":4131007.8938,"timestamp":1773446173713,"change":-0.3300000000000125,"changeRate":-0.003600654664484588},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":94.8,"latestTime":"09:27 EDT","volume":2934,"amount":280117.98738,"timestamp":1773408461374,"change":0.4000000000000057,"changeRate":0.004219409282700482},"postHourTrading":{"tag":"盘后","latestPrice":91.32,"preClose":91.65,"latestTime":"19:56 EDT","volume":45104,"amount":4131007.8938,"timestamp":1773446173713,"change":-0.3300000000000125,"changeRate":-0.003600654664484588},"overnightTrading":{"tag":"夜盘","latestPrice":93.2300033569336,"preClose":91.6500015258789,"latestTime":"20260316 01:47 EDT","volume":95,"amount":8724,"timestamp":1773640073378,"change":1.5800018310546875,"changeRate":0.017239517782316104},"impliedVol":0.5505,"impliedVolPercentile":0.468},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.08,"change":-0.92,"latestPrice":10.58,"close":10.58,"volume":11111,"market":"US","high":11.9613,"low":10.4638,"preClose":11.5,"open":11.87,"turnoverRate":0.014855,"peRate":0,"amplitude":0.130217,"marketValue":55011979.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":10.4638,"changeRate5Day":-0.358788,"changeRate20Day":-0.430571,"changeRate60Day":-0.579658,"changeRateWTD":-0.358788,"changeRateMTD":-0.296075,"changeRateQTD":-0.467807,"changeRateYTD":-0.467807,"amount":121933.989286,"eps":-19.058201,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.434493,"volumeRatio":0.222698,"roa":-0.003343,"roe":-0.520187,"changeRate5Min":-0.015805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7913236.94,"shortable":0,"shares":5199620,"floatShares":747943,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:51 EDT","volume":5,"amount":53.05,"timestamp":1773435086620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:51 EDT","volume":5,"amount":53.05,"timestamp":1773435086620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260316 03:47 EDT","volume":0,"amount":0,"timestamp":1773647244038,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0}]}}}