美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,146.84

+61.441.99%

涨家数：85

跌家数：7

平家数：1

市盈率：- -

高：3,148.41

开：3,093.83

低：3,093.83

收：3,086.29

成交量：1.20亿

成交额：189.58亿

市值：20.52万亿

流通市值：18.80万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Chegg Inc US CHGG	0.5328	+18.40%	+0.0828	83.19万	44.96万	5,956.63万
Carvana Co. US CVNA	298.055	+5.96%	+16.78	31.91万	9,431.66万	648.40亿
泰瑞达 US TER	307.52	+5.74%	+16.69	27.38万	8,305.77万	481.60亿
Denali Therapeutics Inc. US DNLI	21.255	+5.38%	+1.09	11.47万	241.74万	33.71亿
Wayfair US W	76.23	+5.36%	+3.88	36.33万	2,772.28万	99.36亿
美国雅保 US ALB	164.705	+5.11%	+8.01	21.99万	3,589.75万	193.85亿
Lemonade, Inc. US LMND	67.25	+4.78%	+3.07	33.66万	2,236.68万	51.37亿
法拉利 US RACE	329.2925	+4.66%	+14.66	14.63万	4,800.77万	582.85亿
Shopify Inc US SHOP	122	+4.47%	+5.22	116.26万	1.40亿	1,588.25亿
Affirm Holdings, Inc. US AFRM	45.75	+4.43%	+1.94	41.43万	1,882.15万	152.40亿
10x Genomics, Inc. US TXG	19.155	+4.16%	+0.7650	13.49万	252.07万	24.46亿
Ryanair Holdings plc US RYAAY	59.97	+4.06%	+2.34	23.15万	1,390.69万	315.22亿
淡水河谷 US VALE	14.615	+4.02%	+0.5650	397.09万	5,773.31万	623.91亿
蔚来 US NIO	5.6365	+3.80%	+0.2065	727.18万	4,099.25万	139.42亿
SiteOne Landscape Supply, Inc. US SITE	132	+3.57%	+4.55	2.09万	274.94万	58.79亿
特斯拉 US TSLA	380.91	+3.52%	+12.95	1,341.97万	50.72亿	1.43万亿
Twilio Inc US TWLO	128.25	+3.34%	+4.14	7.31万	929.65万	194.44亿
马丁-玛丽埃塔材料 US MLM	577.94	+3.08%	+17.25	3.96万	2,272.03万	348.54亿
Coupang, Inc. US CPNG	19.385	+2.95%	+0.5550	158.22万	3,041.44万	354.10亿
华斯科 US WSO	383.89	+2.85%	+10.65	1.33万	504.69万	155.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3147.73,"timestamp":1774273641425,"preClose":3086.2927,"halted":0,"volume":120149541,"delay":0,"changeRate":0.019906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":61.437256,"latestTime":"03-23 09:47:21 EDT","open":3093.825,"high":3148.405,"low":3093.825,"amount":18957632555.697395,"amplitude":0.017685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.927243,"peRate":31.256724,"turnoverRate":0.001197,"increases":85,"decrements":7,"flats":0,"marketCap":20524302675782.375,"floatMarketCap":18804690337051.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3148.405,"amplitude":0.017685,"preClose":3086.2927,"low":3093.825,"pbRate":"7.927243","latestPrice":3146.8408,"volume":120272860,"delay":0,"open":3093.825,"prevYearClose":3454.506,"prevWeekClose":3086.2927,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3213.455,"twentyDayClose":3246.4907,"sixtyDayClose":3491.9524,"secType":"PLATE","market":"US","turnoverRate":0.001197,"peRate":31.256724,"marketCap":20524302675782.375,"floatMarketCap":18804690337051.375,"timestamp":1774273644116,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":85,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.184,"change":0.0828,"latestPrice":0.5328,"close":0.5328,"volume":831940,"market":"US","high":0.55,"low":0.53,"preClose":0.45,"open":0.5401,"turnoverRate":0.00808,"peRate":0,"amplitude":0.044444,"marketValue":59566344.1632,"askSize":500,"bidSize":500,"askPrice":0.5398,"bidPrice":0.5302,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":-0.097867,"changeRate20Day":-0.147656,"changeRate60Day":-0.400675,"changeRateWTD":0.184,"changeRateMTD":-0.189411,"changeRateQTD":-0.427097,"changeRateYTD":-0.427097,"amount":449575.093623,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.497951,"volumeRatio":21.892502,"committee":0,"roa":-0.038473,"roe":-0.661674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54856080.4752,"shortable":3,"shares":111798694,"floatShares":102958109,"preHourTrading":{"tag":"盘前","latestPrice":0.5412,"preClose":0.45,"latestTime":"09:29 EDT","volume":220010,"amount":115977.16485,"timestamp":1774272551482,"change":0.0912,"changeRate":0.20266666666666666},"postHourTrading":{"tag":"盘后","latestPrice":0.5998,"preClose":0.45,"latestTime":"19:49 EDT","volume":266240,"amount":130132.397225,"timestamp":1774050592514,"change":0.1498,"changeRate":0.33288888888888885},"overnightTrading":{"tag":"夜盘","latestPrice":0.6019999980926514,"preClose":0.44999998807907104,"latestTime":"20260323 04:00 EDT","volume":359709,"amount":224691,"timestamp":1774252801037,"change":0.15200001001358032,"changeRate":0.3377778089782346},"impliedVol":1.3265,"impliedVolPercentile":0.3984},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.059638,"change":16.775,"latestPrice":298.055,"close":298.055,"volume":319056,"market":"US","high":299.8,"low":290.275,"preClose":281.28,"open":290.275,"turnoverRate":0.002308,"peRate":35.272782,"amplitude":0.033863,"marketValue":64839678718.52,"askSize":36,"bidSize":13,"askPrice":298.62,"bidPrice":297.61,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.025869,"changeRate20Day":-0.08319,"changeRate60Day":-0.318498,"changeRateWTD":0.059638,"changeRateMTD":-0.108047,"changeRateQTD":-0.293742,"changeRateYTD":-0.293742,"amount":94316558.169434,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.272781,"pbRate":18.843266,"volumeRatio":2.266662,"committee":-0.636364,"roa":0.1086,"roe":0.679455,"changeRate5Min":-0.004093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41209979955.275,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":281.28,"latestTime":"09:29 EDT","volume":36081,"amount":10387280.43342,"timestamp":1774272570096,"change":8.720000000000027,"changeRate":0.031001137656427858},"postHourTrading":{"tag":"盘后","latestPrice":284.6188,"preClose":281.28,"latestTime":"19:59 EDT","volume":164696,"amount":46358118.4554,"timestamp":1774051158080,"change":3.338800000000049,"changeRate":0.01187002275312873},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":281.2799987792969,"latestTime":"20260323 04:00 EDT","volume":2576,"amount":713987,"timestamp":1774252800985,"change":-6.279998779296875,"changeRate":-0.022326503151844805},"impliedVol":0.8446,"impliedVolPercentile":0.741},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.057387,"change":16.69,"latestPrice":307.52,"close":307.52,"volume":273825,"market":"US","high":307.52,"low":300.01,"preClose":290.83,"open":301.02,"turnoverRate":0.001755,"peRate":88.622478,"amplitude":0.025823,"marketValue":48160185338.56,"askSize":221,"bidSize":200,"askPrice":307.29,"bidPrice":306.7,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.031012,"changeRate20Day":-0.034474,"changeRate60Day":0.549219,"changeRateWTD":0.057387,"changeRateMTD":-0.03909,"changeRateQTD":0.588758,"changeRateYTD":0.588758,"amount":83057687.347412,"eps":3.47,"lyrEps":3.47,"lyrPeRate":88.622478,"pbRate":17.226201,"volumeRatio":1.927538,"committee":-0.955752,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.003786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001561,"floatMarketCap":47973120000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":301.18,"preClose":290.83,"latestTime":"09:29 EDT","volume":24761,"amount":7302889.99198,"timestamp":1774272599999,"change":10.350000000000023,"changeRate":0.03558780043324287},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":290.83,"latestTime":"19:55 EDT","volume":611688,"amount":177914090.70544,"timestamp":1774050940912,"change":4.170000000000016,"changeRate":0.014338273218031208},"overnightTrading":{"tag":"夜盘","latestPrice":284,"preClose":290.8299865722656,"latestTime":"20260323 04:00 EDT","volume":7207,"amount":2064897,"timestamp":1774252801002,"change":-6.829986572265625,"changeRate":-0.023484464765013167},"impliedVol":0.7022,"impliedVolPercentile":0.9203},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.053793,"change":1.085,"latestPrice":21.255,"close":21.255,"volume":114710,"market":"US","high":21.52,"low":20.5,"preClose":20.17,"open":20.75,"turnoverRate":0.000797,"peRate":0,"amplitude":0.05057,"marketValue":3370862141.205,"askSize":163,"bidSize":302,"askPrice":21.35,"bidPrice":21.16,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.033301,"changeRate20Day":0.018936,"changeRate60Day":0.264426,"changeRateWTD":0.053793,"changeRateMTD":0.003541,"changeRateQTD":0.287402,"changeRateYTD":0.287402,"amount":2417442.448921,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.325105,"volumeRatio":1.382644,"committee":0.298925,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.012314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3060720000,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.17,"latestTime":"09:29 EDT","volume":1627,"amount":33576.91964,"timestamp":1774272541039,"change":0.5,"changeRate":0.024789291026276646},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":20.17,"latestTime":"19:18 EDT","volume":686755,"amount":13851390.7052,"timestamp":1774048718803,"change":-0.40000000000000213,"changeRate":-0.019831432821021424},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.170000076293945,"latestTime":"20260323 04:00 EDT","volume":24,"amount":483,"timestamp":1774252801038,"change":-0.10000038146972656,"changeRate":-0.004957877099230072},"impliedVol":1.1416,"impliedVolPercentile":0.9681},{"symbol":"W","nameCN":"Wayfair","changeRate":0.053628,"change":3.88,"latestPrice":76.23,"close":76.23,"volume":363283,"market":"US","high":77,"low":74.16,"preClose":72.35,"open":74.16,"turnoverRate":0.003514,"peRate":0,"amplitude":0.039254,"marketValue":9935671914.63,"askSize":3,"bidSize":46,"askPrice":76.5,"bidPrice":76.19,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.036405,"changeRate20Day":0.037566,"changeRate60Day":-0.249705,"changeRateWTD":0.053628,"changeRateMTD":-0.00131,"changeRateQTD":-0.240813,"changeRateYTD":-0.240813,"amount":27722820.522041,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.571413,"volumeRatio":2.607968,"committee":0.877551,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.003399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7881353151.21,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":72.35,"latestTime":"09:24 EDT","volume":16983,"amount":1270857.92994,"timestamp":1774272290429,"change":2.6500000000000057,"changeRate":0.03662750518313761},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":72.35,"latestTime":"19:46 EDT","volume":97529,"amount":7058238.8327,"timestamp":1774050401452,"change":0.9000000000000057,"changeRate":0.01243953006219773},"overnightTrading":{"tag":"夜盘","latestPrice":71.44999694824219,"preClose":72.3499984741211,"latestTime":"20260323 04:00 EDT","volume":1601,"amount":114842,"timestamp":1774252800893,"change":-0.9000015258789062,"changeRate":-0.012439551414791366},"impliedVol":0.7327,"impliedVolPercentile":0.6215},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.051085,"change":8.005,"latestPrice":164.705,"close":164.705,"volume":219945,"market":"US","high":165.43,"low":159.1,"preClose":156.7,"open":159.83,"turnoverRate":0.001878,"peRate":0,"amplitude":0.040396,"marketValue":19385373325.7,"askSize":100,"bidSize":63,"askPrice":164.9,"bidPrice":164.38,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.013944,"changeRate20Day":-0.072189,"changeRate60Day":0.122733,"changeRateWTD":0.051085,"changeRateMTD":-0.078161,"changeRateQTD":0.164487,"changeRateYTD":0.164487,"amount":35897486.702042,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.656164,"volumeRatio":2.559176,"committee":-0.226994,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.003298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009836,"floatMarketCap":19288800854.82,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":156.7,"latestTime":"09:28 EDT","volume":14153,"amount":2200538.1613,"timestamp":1774272531624,"change":1.3000000000000114,"changeRate":0.008296107211231725},"postHourTrading":{"tag":"盘后","latestPrice":157.851,"preClose":156.7,"latestTime":"19:59 EDT","volume":247351,"amount":38761158.64678,"timestamp":1774051164392,"change":1.1510000000000105,"changeRate":0.007345245692405938},"overnightTrading":{"tag":"夜盘","latestPrice":151.1999969482422,"preClose":156.6999969482422,"latestTime":"20260323 04:00 EDT","volume":2476,"amount":380296,"timestamp":1774252801015,"change":-5.5,"changeRate":-0.03509891580799866},"impliedVol":0.7054,"impliedVolPercentile":0.8048},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.047834,"change":3.07,"latestPrice":67.25,"close":67.25,"volume":336554,"market":"US","high":67.8,"low":63.79,"preClose":64.18,"open":64.06,"turnoverRate":0.004952,"peRate":0,"amplitude":0.062481,"marketValue":5136786205.5,"askSize":1,"bidSize":100,"askPrice":67.5,"bidPrice":66.95,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.164704,"changeRate20Day":0.33142,"changeRate60Day":-0.147871,"changeRateWTD":0.047834,"changeRateMTD":0.299768,"changeRateQTD":-0.055212,"changeRateYTD":-0.055212,"amount":22366834.178787,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.626661,"volumeRatio":2.347198,"committee":0.980198,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.005398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4570922916.5,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":64.18,"latestTime":"09:27 EDT","volume":35567,"amount":2276167.78354,"timestamp":1774272453142,"change":0.3499999999999943,"changeRate":0.0054534122779681254},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.18,"latestTime":"19:59 EDT","volume":176824,"amount":11352055.2314,"timestamp":1774051171265,"change":0.6199999999999903,"changeRate":0.009660330320972113},"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":64.18000030517578,"latestTime":"20260323 04:00 EDT","volume":13030,"amount":817239,"timestamp":1774252800887,"change":-2.0900001525878906,"changeRate":-0.03256466411109293},"impliedVol":0.8482,"impliedVolPercentile":0.5697},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.046602,"change":14.6625,"latestPrice":329.2925,"close":329.2925,"volume":146315,"market":"US","high":329.88,"low":326.54,"preClose":314.63,"open":329.15,"turnoverRate":0.001231,"peRate":31.291468,"amplitude":0.010616,"marketValue":58284772500,"askSize":10,"bidSize":200,"askPrice":329.29,"bidPrice":329.01,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":-0.015156,"changeRate20Day":-0.081266,"changeRate60Day":-0.124012,"changeRateWTD":0.046602,"changeRateMTD":-0.133258,"changeRateQTD":-0.108961,"changeRateYTD":-0.108961,"amount":48007671.487122,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":31.301164,"pbRate":14.918446,"volumeRatio":4.099396,"committee":0.904762,"roa":0.13751,"roe":0.42894,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4924,"divideRate":0.010606,"floatMarketCap":39126262525.1025,"shortable":3,"shares":177000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":329.91,"preClose":314.63,"latestTime":"09:29 EDT","volume":31755,"amount":10262384.019,"timestamp":1774272598789,"change":15.28000000000003,"changeRate":0.04856498108889817},"postHourTrading":{"tag":"盘后","latestPrice":316.85,"preClose":314.63,"latestTime":"19:42 EDT","volume":6347,"amount":1998619.4508,"timestamp":1774050162973,"change":2.2200000000000273,"changeRate":0.0070559069383085765},"overnightTrading":{"tag":"夜盘","latestPrice":314.6400146484375,"preClose":314.6300048828125,"latestTime":"20260323 04:00 EDT","volume":137,"amount":42676,"timestamp":1774252801029,"change":0.010009765625,"changeRate":0.0000318144025352199},"impliedVol":0.4107,"impliedVolPercentile":0.9044},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.044699,"change":5.22,"latestPrice":122,"close":122,"volume":1162562,"market":"US","high":122.05,"low":118.34,"preClose":116.78,"open":118.48,"turnoverRate":0.000955,"peRate":129.787234,"amplitude":0.031769,"marketValue":158824833190,"askSize":204,"bidSize":1800,"askPrice":122.13,"bidPrice":121.93,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.036183,"changeRate20Day":0.040246,"changeRate60Day":-0.280363,"changeRateWTD":0.044699,"changeRateMTD":0.010519,"changeRateQTD":-0.242095,"changeRateYTD":-0.242095,"amount":140126106.550156,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.787234,"pbRate":11.788379,"volumeRatio":3.521316,"committee":0.787488,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.008181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148550835844,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"overnightTrading":{"tag":"夜盘","latestPrice":114.5199966430664,"preClose":116.77999877929688,"latestTime":"20260323 04:00 EDT","volume":7829,"amount":903585,"timestamp":1774252800985,"change":-2.2600021362304688,"changeRate":-0.019352647369877598},"impliedVol":0.6776,"impliedVolPercentile":0.7689},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.044282,"change":1.94,"latestPrice":45.75,"close":45.75,"volume":414331,"market":"US","high":46.35,"low":45.03,"preClose":43.81,"open":45.31,"turnoverRate":0.001544,"peRate":57.575706,"amplitude":0.03013,"marketValue":15239812283.25,"askSize":304,"bidSize":66,"askPrice":45.85,"bidPrice":45.67,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.040679,"changeRate20Day":-0.029281,"changeRate60Day":-0.395161,"changeRateWTD":0.044282,"changeRateMTD":-0.026181,"changeRateQTD":-0.385328,"changeRateYTD":-0.385328,"amount":18821502.197868,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":298.966849,"pbRate":4.296704,"volumeRatio":1.314635,"committee":-0.511111,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.00351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12278485467,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":43.81,"latestTime":"09:29 EDT","volume":37306,"amount":1664705.638,"timestamp":1774272599999,"change":1.4499999999999957,"changeRate":0.0330974663318876},"postHourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":43.81,"latestTime":"19:59 EDT","volume":264936,"amount":11614847.4762,"timestamp":1774051197330,"change":0.46000000000000085,"changeRate":0.010499885870805772},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":43.810001373291016,"latestTime":"20260323 04:00 EDT","volume":6174,"amount":266989,"timestamp":1774252800988,"change":-1,"changeRate":-0.022825838134067144},"impliedVol":0.8072,"impliedVolPercentile":0.6892},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.041599,"change":0.765,"latestPrice":19.155,"close":19.155,"volume":134922,"market":"US","high":19.1999,"low":18.3,"preClose":18.39,"open":18.54,"turnoverRate":0.001173,"peRate":0,"amplitude":0.048934,"marketValue":2445927406.995,"askSize":86,"bidSize":10,"askPrice":19.25,"bidPrice":19.12,"week52High":23.56,"week52Low":6.78,"changeRate5Day":0.147693,"changeRate20Day":0.014029,"changeRate60Day":0.160909,"changeRateWTD":0.041599,"changeRateMTD":-0.16898,"changeRateQTD":0.174433,"changeRateYTD":0.174433,"amount":2520657.217335,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.071515,"volumeRatio":0.997834,"committee":0.299593,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":0.013884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2202824980.845,"shortable":3,"shares":127691329,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18.39,"latestTime":"09:27 EDT","volume":4471,"amount":84152.80432,"timestamp":1774272470060,"change":0.09999999999999787,"changeRate":0.005437737901033054},"postHourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.39,"latestTime":"19:11 EDT","volume":98942,"amount":1819652.8492,"timestamp":1774048295538,"change":0.2699999999999996,"changeRate":0.014681892332789536},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.389999389648438,"latestTime":"20260323 04:00 EDT","volume":4,"amount":73,"timestamp":1774252800855,"change":-0.09999847412109375,"changeRate":-0.0054376551082096275},"impliedVol":0.7556,"impliedVolPercentile":0.3307},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.040604,"change":2.34,"latestPrice":59.97,"close":59.97,"volume":231481,"market":"US","high":60.32,"low":59.66,"preClose":57.63,"open":60.245,"turnoverRate":0.00051,"peRate":12.164301,"amplitude":0.011452,"marketValue":31521506482.44,"askSize":170,"bidSize":100,"askPrice":60.05,"bidPrice":60,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.034921,"changeRate20Day":-0.071816,"changeRate60Day":-0.176123,"changeRateWTD":0.040604,"changeRateMTD":-0.111424,"changeRateQTD":-0.169276,"changeRateYTD":-0.169276,"amount":13906924.143436,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":18.961257,"pbRate":4.479459,"volumeRatio":2.959807,"committee":-0.259259,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016484,"floatMarketCap":27226380000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":57.63,"latestTime":"09:27 EDT","volume":23385,"amount":1383127.43274,"timestamp":1774272470168,"change":2.529999999999994,"changeRate":0.043900746139163525},"postHourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"19:21 EDT","volume":21485,"amount":1238191.525,"timestamp":1774048870267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":57.630001068115234,"latestTime":"20260323 04:00 EDT","volume":193,"amount":10947,"timestamp":1774252801038,"change":-2.3800010681152344,"changeRate":-0.041297952871842125},"impliedVol":0.4279,"impliedVolPercentile":0.7729},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.040214,"change":0.565,"latestPrice":14.615,"close":14.615,"volume":3970927,"market":"US","high":14.6653,"low":14.39,"preClose":14.05,"open":14.39,"turnoverRate":0.001001,"peRate":26.572727,"amplitude":0.019594,"marketValue":62391435000,"askSize":2500,"bidSize":800,"askPrice":14.63,"bidPrice":14.62,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.028904,"changeRate20Day":-0.136229,"changeRate60Day":0.106359,"changeRateWTD":0.040214,"changeRateMTD":-0.149302,"changeRateQTD":0.121642,"changeRateYTD":0.121642,"amount":57733146.84306,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":24.922411,"pbRate":0.338534,"volumeRatio":2.646303,"committee":-0.515152,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.374736,"floatMarketCap":57968858642.805,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.05,"latestTime":"09:29 EDT","volume":457117,"amount":6503063.463952,"timestamp":1774272599700,"change":0.3699999999999992,"changeRate":0.026334519572953678},"postHourTrading":{"tag":"盘后","latestPrice":14.1565,"preClose":14.05,"latestTime":"19:55 EDT","volume":16337995,"amount":229674805.3997,"timestamp":1774050917717,"change":0.1064999999999987,"changeRate":0.0075800711743771315},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":14.050000190734863,"latestTime":"20260323 04:00 EDT","volume":15713,"amount":218477,"timestamp":1774252800930,"change":-0.3900003433227539,"changeRate":-0.02775803117639357},"impliedVol":0.4608,"impliedVolPercentile":0.9442},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.038029,"change":0.2065,"latestPrice":5.6365,"close":5.6365,"volume":7271824,"market":"US","high":5.68,"low":5.6,"preClose":5.43,"open":5.63,"turnoverRate":0.004099,"peRate":0,"amplitude":0.014733,"marketValue":13941614114.41,"askSize":1319,"bidSize":5276,"askPrice":5.64,"bidPrice":5.63,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.065257,"changeRate20Day":0.065501,"changeRate60Day":0.152658,"changeRateWTD":0.038029,"changeRateMTD":0.157392,"changeRateQTD":0.105196,"changeRateYTD":0.105196,"amount":40992534.6595,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.351785,"volumeRatio":3.738919,"committee":0.222975,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.003271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9999150994.3635,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.43,"latestTime":"09:29 EDT","volume":2061979,"amount":11438893.661036,"timestamp":1774272579238,"change":0.20000000000000018,"changeRate":0.036832412523020296},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:59 EDT","volume":1663110,"amount":9056330.7538,"timestamp":1774051193060,"change":0.05000000000000071,"changeRate":0.009208103130755195},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.429999828338623,"latestTime":"20260323 04:00 EDT","volume":1519761,"amount":8474986,"timestamp":1774252801036,"change":0.13000011444091797,"changeRate":0.023941089972500634},"impliedVol":0.6805,"impliedVolPercentile":0.2231},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":0.0357,"change":4.55,"latestPrice":132,"close":132,"volume":20904,"market":"US","high":133.2999,"low":129.65,"preClose":127.45,"open":131.62,"turnoverRate":0.000476,"peRate":39.169141,"amplitude":0.028638,"marketValue":5878819584,"askSize":210,"bidSize":102,"askPrice":132.27,"bidPrice":131.56,"week52High":168.56,"week52Low":101.25,"changeRate5Day":0.022939,"changeRate20Day":-0.100388,"changeRate60Day":0.04737,"changeRateWTD":0.0357,"changeRateMTD":-0.076212,"changeRateQTD":0.05973,"changeRateYTD":0.05973,"amount":2749390.817139,"eps":3.37,"lyrEps":3.37,"lyrPeRate":39.169139,"pbRate":3.543165,"volumeRatio":0.740684,"committee":-0.346154,"roa":0.047254,"roe":0.096119,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5795266620,"shortable":3,"shares":44536512,"floatShares":43903535,"preHourTrading":{"tag":"盘前","latestPrice":127.65,"preClose":127.45,"latestTime":"08:13 EDT","volume":68,"amount":8666.26986,"timestamp":1774268010271,"change":0.20000000000000284,"changeRate":0.0015692428403295633},"postHourTrading":{"tag":"盘后","latestPrice":127.65,"preClose":127.45,"latestTime":"18:35 EDT","volume":19339,"amount":2464768.3027,"timestamp":1774046114263,"change":0.20000000000000284,"changeRate":0.0015692428403295633},"overnightTrading":{"tag":"夜盘","latestPrice":127.44999694824219,"preClose":127.44999694824219,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4292,"impliedVolPercentile":0.8287},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.035194,"change":12.95,"latestPrice":380.91,"close":380.91,"volume":13419682,"market":"US","high":381.52,"low":372.73,"preClose":367.96,"open":373.085,"turnoverRate":0.004771,"peRate":352.69443,"amplitude":0.023888,"marketValue":1429338867025.4402,"askSize":87,"bidSize":94,"askPrice":380.96,"bidPrice":380.91,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037036,"changeRate20Day":-0.04732,"changeRate60Day":-0.215524,"changeRateWTD":0.035194,"changeRateMTD":-0.053663,"changeRateQTD":-0.153006,"changeRateYTD":-0.153006,"amount":5072039006.403626,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.694444,"pbRate":17.401888,"volumeRatio":4.815503,"committee":0.195402,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071499830000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4829,"impliedVolPercentile":0.0956},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.033358,"change":4.14,"latestPrice":128.25,"close":128.25,"volume":73110,"market":"US","high":128.25,"low":125.28,"preClose":124.11,"open":125.97,"turnoverRate":0.000498,"peRate":610.717208,"amplitude":0.02393,"marketValue":19444343908.5,"askSize":13,"bidSize":10,"askPrice":128.72,"bidPrice":128.16,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.015279,"changeRate20Day":0.182028,"changeRate60Day":-0.090232,"changeRateWTD":0.033358,"changeRateMTD":0.060268,"changeRateQTD":-0.098355,"changeRateYTD":-0.098355,"amount":9296531.210403,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":610.717194,"pbRate":2.485998,"volumeRatio":0.929956,"committee":-0.130435,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.003835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18841460280.75,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":126.94,"preClose":124.11,"latestTime":"09:26 EDT","volume":1909,"amount":239796.47694,"timestamp":1774272392100,"change":2.8299999999999983,"changeRate":0.022802352751591315},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.11,"latestTime":"19:47 EDT","volume":248770,"amount":30875065.85064,"timestamp":1774050451556,"change":0.6400000000000006,"changeRate":0.005156715816614298},"overnightTrading":{"tag":"夜盘","latestPrice":121.0999984741211,"preClose":124.11000061035156,"latestTime":"20260323 04:00 EDT","volume":840,"amount":103705,"timestamp":1774252801033,"change":-3.0100021362304688,"changeRate":-0.024252696168139534},"impliedVol":0.5701,"impliedVolPercentile":0.5896},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":0.030766,"change":17.25,"latestPrice":577.94,"close":577.94,"volume":39568,"market":"US","high":579.98,"low":569.64,"preClose":560.69,"open":575.87,"turnoverRate":0.000661,"peRate":30.797611,"amplitude":0.018442,"marketValue":34853910225.42,"askSize":7,"bidSize":40,"askPrice":578.38,"bidPrice":577.33,"week52High":710.97,"week52Low":441.945,"changeRate5Day":-0.012592,"changeRate20Day":-0.154564,"changeRate60Day":-0.095244,"changeRateWTD":0.030766,"changeRateMTD":-0.145779,"changeRateQTD":-0.071821,"changeRateYTD":-0.071821,"amount":22720255.208008,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":30.79761,"pbRate":3.474273,"volumeRatio":1.257531,"committee":0.702128,"roa":0.04989,"roe":0.10159,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.005606,"floatMarketCap":34572215334.14001,"shortable":3,"shares":60307143,"floatShares":59819731,"preHourTrading":{"tag":"盘前","latestPrice":577.25,"preClose":560.69,"latestTime":"09:22 EDT","volume":80,"amount":45124.408,"timestamp":1774272176061,"change":16.559999999999945,"changeRate":0.029535037186323894},"postHourTrading":{"tag":"盘后","latestPrice":566.43,"preClose":560.69,"latestTime":"18:33 EDT","volume":65038,"amount":36466877.0326,"timestamp":1774046028397,"change":5.739999999999895,"changeRate":0.010237386077868154},"overnightTrading":{"tag":"夜盘","latestPrice":560.6900024414062,"preClose":560.6900024414062,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3233,"impliedVolPercentile":0.8765},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.029474,"change":0.555,"latestPrice":19.385,"close":19.385,"volume":1582204,"market":"US","high":19.39,"low":18.96,"preClose":18.83,"open":19.03,"turnoverRate":0.001173,"peRate":176.227274,"amplitude":0.022836,"marketValue":35409562524.13,"askSize":122,"bidSize":900,"askPrice":19.4,"bidPrice":19.38,"week52High":34.075,"week52Low":16.74,"changeRate5Day":-0.052078,"changeRate20Day":0.043326,"changeRate60Day":-0.135756,"changeRateWTD":0.029474,"changeRateMTD":0.015985,"changeRateQTD":-0.178253,"changeRateYTD":-0.178253,"amount":30414389.945473,"eps":0.11,"lyrEps":0.11,"lyrPeRate":176.227273,"pbRate":7.659434,"volumeRatio":1.405125,"committee":0.761252,"roa":0.018789,"roe":0.048636,"changeRate5Min":0.00649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26145030228.615,"shortable":3,"shares":1826647538,"floatShares":1348724799,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":18.83,"latestTime":"09:29 EDT","volume":98469,"amount":1866944.570211,"timestamp":1774272598101,"change":0.18000000000000327,"changeRate":0.009559214020180737},"postHourTrading":{"tag":"盘后","latestPrice":19.0844,"preClose":18.83,"latestTime":"19:57 EDT","volume":992501,"amount":18693150.72902,"timestamp":1774051060904,"change":0.2544000000000004,"changeRate":0.013510355815188552},"overnightTrading":{"tag":"夜盘","latestPrice":18.479999542236328,"preClose":18.829999923706055,"latestTime":"20260323 04:00 EDT","volume":74200,"amount":1384337,"timestamp":1774252801032,"change":-0.35000038146972656,"changeRate":-0.018587380928721784},"impliedVol":0.5305,"impliedVolPercentile":0.8327},{"symbol":"WSO","nameCN":"华斯科","changeRate":0.028534,"change":10.65,"latestPrice":383.89,"close":383.89,"volume":13271,"market":"US","high":386.21,"low":371.2,"preClose":373.24,"open":378.49,"turnoverRate":0.000374,"peRate":31.343786,"amplitude":0.040215,"marketValue":15569971853.8,"askSize":4,"bidSize":13,"askPrice":383.89,"bidPrice":380.3,"week52High":521.7,"week52Low":323.05,"changeRate5Day":0.02521,"changeRate20Day":-0.067572,"changeRate60Day":0.110279,"changeRateWTD":0.028534,"changeRateMTD":-0.080128,"changeRateQTD":0.139309,"changeRateYTD":0.139309,"amount":5046914.158142,"eps":12.247723,"lyrEps":12.247723,"lyrPeRate":31.343785,"pbRate":5.597939,"volumeRatio":0.519183,"committee":0.529412,"roa":0.097554,"roe":0.186942,"changeRate5Min":0.00948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.030477,"floatMarketCap":13624486434,"shortable":3,"shares":40558420,"floatShares":35490600,"preHourTrading":{"tag":"盘前","latestPrice":373.24,"preClose":373.24,"latestTime":"08:51 EDT","volume":1110,"amount":414301.6392,"timestamp":1774270288656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":373.24,"preClose":373.24,"latestTime":"19:19 EDT","volume":566913,"amount":211594585.7626,"timestamp":1774048750341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":373.239990234375,"preClose":373.239990234375,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4226,"impliedVolPercentile":0.8964}]}}}