美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,197.92

-63.0740-1.93%

涨家数：6

跌家数：87

平家数：- -

市盈率：- -

高：3,259.74

开：3,259.74

低：3,192.55

收：3,260.99

成交量：8.66亿

成交额：1,237.55亿

市值：20.89万亿

流通市值：19.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

瑞思迈 US RMD	232.41	-3.22%	-7.7400	133.38万	3.12亿	339.24亿
Chegg Inc US CHGG	0.5704	-3.32%	-0.0196	45.71万	26.34万	6,377.00万
Wix.Com Ltd US WIX	86.91	-3.34%	-3.0000	179.03万	1.58亿	47.84亿
贝壳 US BEKE	16.45	-3.41%	-0.5800	392.17万	6,478.06万	191.07亿
Axon Enterprise, Inc. US AXON	499.4	-3.51%	-18.1700	103.85万	5.20亿	401.51亿
SiteOne Landscape Supply, Inc. US SITE	130.36	-3.67%	-4.9600	47.64万	6,241.03万	58.06亿
Ryanair Holdings plc US RYAAY	61.47	-3.86%	-2.4700	145.14万	8,996.59万	323.10亿
赛默飞世尔 US TMO	475.89	-4.00%	-19.8300	251.65万	12.05亿	1,767.86亿
Denali Therapeutics Inc. US DNLI	20.7	-4.21%	-0.9100	132.97万	2,735.95万	32.83亿
Chewy, Inc. US CHWY	24.6	-4.28%	-1.1000	686.57万	1.72亿	102.09亿
穆迪 US MCO	426.47	-4.36%	-19.4600	246.01万	10.54亿	756.13亿
科斯塔 US CSGP	43.36	-4.37%	-1.9800	628.95万	2.78亿	182.02亿
DoorDash, Inc. US DASH	161.75	-4.56%	-7.7300	395.42万	6.48亿	702.68亿
Moderna, Inc. US MRNA	53.39	-4.61%	-2.5800	633.32万	3.42亿	210.86亿
Recursion Pharmaceuticals, Inc. US RXRX	3.29	-4.64%	-0.1600	1,834.54万	6,040.02万	17.35亿
NovoCure Limited US NVCR	12.01	-4.83%	-0.6100	102.31万	1,231.77万	13.69亿
MercadoLibre US MELI	1680	-4.88%	-86.1000	120.39万	20.03亿	851.71亿
Illumina US ILMN	115.56	-4.89%	-5.9400	171.80万	2.03亿	176.58亿
Glaukos Corp US GKOS	97.79	-4.93%	-5.0700	86.69万	8,541.48万	56.80亿
梅特勒-托利多 US MTD	1168	-4.96%	-60.9300	22.29万	2.64亿	237.40亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3197.9192,"timestamp":1773345599999,"preClose":3260.9932,"halted":0,"volume":865596870,"delay":0,"changeRate":-0.019342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-63.073975,"latestTime":"03-12 16:00:00 EDT","open":3259.7449,"high":3259.7449,"low":3192.552,"amount":123754576977.09077,"amplitude":0.020605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.176677,"peRate":31.990322,"turnoverRate":0.008606,"increases":6,"decrements":87,"flats":0,"marketCap":20885295378098.25,"floatMarketCap":19135953663606.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3259.7449,"amplitude":0.020605,"preClose":3260.9932,"low":3192.552,"pbRate":"8.176677","latestPrice":3197.9192,"volume":865596870,"delay":0,"open":3259.7449,"prevYearClose":3454.506,"prevWeekClose":3210.1357,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3267.7937,"twentyDayClose":3304.597,"sixtyDayClose":3388.3828,"secType":"PLATE","market":"US","turnoverRate":0.008606,"peRate":31.990322,"marketCap":20885295378098.25,"floatMarketCap":19135953663606.25,"timestamp":1773345599999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":6,"down":87,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RMD","nameCN":"瑞思迈","changeRate":-0.03223,"change":-7.74,"latestPrice":232.41,"close":232.41,"volume":1333801,"market":"US","high":238.8,"low":231.4,"preClose":240.15,"open":237.87,"turnoverRate":0.009167,"peRate":22.98639,"amplitude":0.030814,"marketValue":33924026388.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.089731,"changeRate20Day":-0.104807,"changeRate60Day":-0.078725,"changeRateWTD":-0.080911,"changeRateMTD":-0.09307,"changeRateQTD":-0.035123,"changeRateYTD":-0.035123,"amount":312049537.510391,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":24.343334,"pbRate":5.366979,"volumeRatio":1.341829,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.002917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010025,"floatMarketCap":33817188441.18,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":232.4,"preClose":232.41,"latestTime":"19:59 EDT","volume":51455,"amount":11958651.08,"timestamp":1773359957926,"change":-0.009999999999990905,"changeRate":-0.00004302740845914937},"preHourTrading":{"tag":"盘前","latestPrice":237.98,"preClose":240.15,"latestTime":"09:15 EDT","volume":208,"amount":49440.1024,"timestamp":1773321300113,"change":-2.170000000000016,"changeRate":-0.009036019154695048},"postHourTrading":{"tag":"盘后","latestPrice":232.4,"preClose":232.41,"latestTime":"19:59 EDT","volume":51455,"amount":11958651.08,"timestamp":1773359957926,"change":-0.009999999999990905,"changeRate":-0.00004302740845914937},"overnightTrading":{"tag":"夜盘","latestPrice":232.55999755859375,"preClose":232.41000366210938,"latestTime":"20260312 23:54 EDT","volume":88,"amount":20447,"timestamp":1773374066414,"change":0.149993896484375,"changeRate":0.0006453848548724456},"impliedVol":0.3478,"impliedVolPercentile":0.6574},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":-0.03322,"change":-0.0196,"latestPrice":0.5704,"close":0.5704,"volume":457123,"market":"US","high":0.594,"low":0.5618,"preClose":0.59,"open":0.59,"turnoverRate":0.00444,"peRate":0,"amplitude":0.054576,"marketValue":63769975.0576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":-0.097183,"changeRate20Day":-0.050283,"changeRate60Day":-0.38,"changeRateWTD":-0.08736,"changeRateMTD":-0.132208,"changeRateQTD":-0.386667,"changeRateYTD":-0.386667,"amount":263403.431312,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.533091,"volumeRatio":0.664307,"roa":-0.038473,"roe":-0.661674,"changeRate5Min":-0.007137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58727305.3736,"shortable":3,"shares":111798694,"floatShares":102958109,"hourTrading":{"tag":"盘后","latestPrice":0.589,"preClose":0.5704,"latestTime":"19:33 EDT","volume":14817,"amount":8521.4598,"timestamp":1773358436600,"change":0.01859999999999995,"changeRate":0.03260869565217382},"preHourTrading":{"tag":"盘前","latestPrice":0.5997,"preClose":0.59,"latestTime":"09:20 EDT","volume":10574,"amount":6340.349524,"timestamp":1773321636865,"change":0.009700000000000042,"changeRate":0.016440677966101765},"postHourTrading":{"tag":"盘后","latestPrice":0.589,"preClose":0.5704,"latestTime":"19:33 EDT","volume":14817,"amount":8521.4598,"timestamp":1773358436600,"change":0.01859999999999995,"changeRate":0.03260869565217382},"overnightTrading":{"tag":"夜盘","latestPrice":0.5898000001907349,"preClose":0.5703999996185303,"latestTime":"20260312 23:50 EDT","volume":177,"amount":103,"timestamp":1773373804792,"change":0.01940000057220459,"changeRate":0.03401122122226304},"impliedVol":1.3265,"impliedVolPercentile":0.3705},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":-0.033367,"change":-3,"latestPrice":86.91,"close":86.91,"volume":1790281,"market":"US","high":90.81,"low":86.885,"preClose":89.91,"open":89.49,"turnoverRate":0.033588,"peRate":98.761364,"amplitude":0.043655,"marketValue":4784178225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.24,"week52Low":60.22,"changeRate5Day":-0.064881,"changeRate20Day":0.205409,"changeRate60Day":-0.146854,"changeRateWTD":-0.074342,"changeRateMTD":0.233466,"changeRateQTD":-0.163442,"changeRateYTD":-0.163442,"amount":158229264.078468,"eps":0.88,"lyrEps":0.88,"lyrPeRate":98.761364,"pbRate":-13.071454,"volumeRatio":0.541515,"roa":0.000803,"roe":-7.536722,"changeRate5Min":-0.003783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4632400165.38,"shortable":3,"shares":55047500,"floatShares":53301118,"hourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":86.91,"latestTime":"19:47 EDT","volume":39960,"amount":3473332.3645,"timestamp":1773359279300,"change":0.18999999999999773,"changeRate":0.0021861696007363677},"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":89.91,"latestTime":"09:28 EDT","volume":1768,"amount":157456.24128,"timestamp":1773322108396,"change":-1.9099999999999966,"changeRate":-0.021243465687910097},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":86.91,"latestTime":"19:47 EDT","volume":39960,"amount":3473332.3645,"timestamp":1773359279300,"change":0.18999999999999773,"changeRate":0.0021861696007363677},"overnightTrading":{"tag":"夜盘","latestPrice":86.91000366210938,"preClose":86.91000366210938,"latestTime":"20260312 23:56 EDT","volume":0,"amount":0,"timestamp":1773374184037,"change":0,"changeRate":0},"impliedVol":0.5304,"impliedVolPercentile":0.3984},{"symbol":"BEKE","nameCN":"贝壳","changeRate":-0.034058,"change":-0.58,"latestPrice":16.45,"close":16.45,"volume":3921713,"market":"US","high":16.905,"low":16.365,"preClose":17.03,"open":16.72,"turnoverRate":0.005755,"peRate":39.417625,"amplitude":0.031709,"marketValue":19107319527.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.009202,"changeRate20Day":-0.126858,"changeRate60Day":-0.048032,"changeRateWTD":-0.013197,"changeRateMTD":0,"changeRateQTD":0.043782,"changeRateYTD":0.043782,"amount":64780604.294966,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":34.802956,"pbRate":0.281646,"volumeRatio":1.005606,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.000304,"earningDate":1773590400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3673,"divideRate":0.022328,"floatMarketCap":11208953885.85,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"19:35 EDT","volume":54030,"amount":888793.72,"timestamp":1773358550870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":17.03,"latestTime":"08:44 EDT","volume":500,"amount":8347.8615,"timestamp":1773319447373,"change":-0.26000000000000156,"changeRate":-0.015267175572519175},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"19:35 EDT","volume":54030,"amount":888793.72,"timestamp":1773358550870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.450000762939453,"latestTime":"20260312 23:54 EDT","volume":23657,"amount":396183,"timestamp":1773374048226,"change":0.2599983215332031,"changeRate":0.015805368357122433},"impliedVol":0.5571,"impliedVolPercentile":0.7928},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.035106,"change":-18.17,"latestPrice":499.4,"close":499.4,"volume":1038538,"market":"US","high":516.24,"low":490.0235,"preClose":517.57,"open":514.99,"turnoverRate":0.013728,"peRate":330.728479,"amplitude":0.050653,"marketValue":40150598895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.124612,"changeRate20Day":0.149499,"changeRate60Day":-0.114978,"changeRateWTD":-0.12998,"changeRateMTD":-0.079277,"changeRateQTD":-0.120666,"changeRateYTD":-0.120666,"amount":519858026.755676,"eps":1.51,"lyrEps":1.51,"lyrPeRate":330.728477,"pbRate":12.382002,"volumeRatio":1.463779,"roa":-0.00323,"roe":0.044757,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37780009520,"shortable":3,"shares":80397675,"floatShares":75650800,"hourTrading":{"tag":"盘后","latestPrice":503,"preClose":499.4,"latestTime":"19:58 EDT","volume":66774,"amount":33347387.4754,"timestamp":1773359906705,"change":3.6000000000000227,"changeRate":0.007208650380456594},"preHourTrading":{"tag":"盘前","latestPrice":514.99,"preClose":517.57,"latestTime":"09:29 EDT","volume":1168,"amount":600997.2032,"timestamp":1773322199999,"change":-2.580000000000041,"changeRate":-0.004984832969453486},"postHourTrading":{"tag":"盘后","latestPrice":503,"preClose":499.4,"latestTime":"19:58 EDT","volume":66774,"amount":33347387.4754,"timestamp":1773359906705,"change":3.6000000000000227,"changeRate":0.007208650380456594},"overnightTrading":{"tag":"夜盘","latestPrice":502.8,"preClose":499.4,"latestTime":"20260312 23:57 EDT","volume":75,"amount":37707,"timestamp":1773374250337,"change":3.400000000000034,"changeRate":0.006808169803764586},"impliedVol":0.555,"impliedVolPercentile":0.6016},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":-0.036654,"change":-4.96,"latestPrice":130.36,"close":130.36,"volume":476435,"market":"US","high":134.43,"low":129.99,"preClose":135.32,"open":133.83,"turnoverRate":0.010852,"peRate":38.682494,"amplitude":0.032811,"marketValue":5805779704.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":101.25,"changeRate5Day":-0.037721,"changeRate20Day":-0.20147,"changeRate60Day":0.003773,"changeRateWTD":-0.003973,"changeRateMTD":-0.08769,"changeRateQTD":0.046564,"changeRateYTD":0.046564,"amount":62410331.515274,"eps":3.37,"lyrEps":3.37,"lyrPeRate":38.682493,"pbRate":3.499144,"volumeRatio":0.697697,"roa":0.047254,"roe":0.096119,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5723264822.6,"shortable":3,"shares":44536512,"floatShares":43903535,"hourTrading":{"tag":"盘后","latestPrice":130.36,"preClose":130.36,"latestTime":"17:11 EDT","volume":4228,"amount":551162.19,"timestamp":1773349895403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":135.32,"latestTime":"09:29 EDT","volume":1249,"amount":168683.60757,"timestamp":1773322142851,"change":-1.3199999999999932,"changeRate":-0.00975465563109661},"postHourTrading":{"tag":"盘后","latestPrice":130.36,"preClose":130.36,"latestTime":"17:11 EDT","volume":4228,"amount":551162.19,"timestamp":1773349895403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.36000061035156,"preClose":130.36000061035156,"latestTime":"20260312 23:56 EDT","volume":0,"amount":0,"timestamp":1773374184043,"change":0,"changeRate":0},"impliedVol":0.4,"impliedVolPercentile":0.6972},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.03863,"change":-2.47,"latestPrice":61.47,"close":61.47,"volume":1451375,"market":"US","high":63.29,"low":61.39,"preClose":63.94,"open":62.13,"turnoverRate":0.003197,"peRate":12.448359,"amplitude":0.029715,"marketValue":32309938360.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.006144,"changeRate20Day":-0.05518,"changeRate60Day":-0.136779,"changeRateWTD":-0.033187,"changeRateMTD":-0.089198,"changeRateQTD":-0.148497,"changeRateYTD":-0.148497,"amount":89965860.980034,"eps":4.938,"lyrEps":3.162765,"lyrPeRate":19.435526,"pbRate":4.591502,"volumeRatio":0.978324,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016081,"floatMarketCap":27907380000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":61.47,"preClose":61.47,"latestTime":"17:04 EDT","volume":134990,"amount":8332668.206,"timestamp":1773349493835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.22,"preClose":63.94,"latestTime":"09:29 EDT","volume":30482,"amount":1903651.95735,"timestamp":1773322199999,"change":-1.7199999999999989,"changeRate":-0.02690021895527055},"postHourTrading":{"tag":"盘后","latestPrice":61.47,"preClose":61.47,"latestTime":"17:04 EDT","volume":134990,"amount":8332668.206,"timestamp":1773349493835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.470001220703125,"preClose":61.470001220703125,"latestTime":"20260312 23:56 EDT","volume":0,"amount":0,"timestamp":1773374184071,"change":0,"changeRate":0},"impliedVol":0.4353,"impliedVolPercentile":0.8008},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.040002,"change":-19.83,"latestPrice":475.89,"close":475.89,"volume":2516503,"market":"US","high":491.605,"low":474,"preClose":495.72,"open":491,"turnoverRate":0.006783,"peRate":26.825818,"amplitude":0.035514,"marketValue":176785636877.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.082781,"changeRate20Day":-0.097274,"changeRate60Day":-0.168432,"changeRateWTD":-0.051955,"changeRateMTD":-0.086776,"changeRateQTD":-0.178721,"changeRateYTD":-0.178721,"amount":1204678585.517639,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.761714,"pbRate":3.310159,"volumeRatio":1.184256,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.002432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003614,"floatMarketCap":176555190000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":478,"preClose":475.89,"latestTime":"19:52 EDT","volume":226049,"amount":107574895.7414,"timestamp":1773359568813,"change":2.1100000000000136,"changeRate":0.004433797726365365},"preHourTrading":{"tag":"盘前","latestPrice":491,"preClose":495.72,"latestTime":"09:25 EDT","volume":420,"amount":206608.1346,"timestamp":1773321957946,"change":-4.720000000000027,"changeRate":-0.009521504074881035},"postHourTrading":{"tag":"盘后","latestPrice":478,"preClose":475.89,"latestTime":"19:52 EDT","volume":226049,"amount":107574895.7414,"timestamp":1773359568813,"change":2.1100000000000136,"changeRate":0.004433797726365365},"overnightTrading":{"tag":"夜盘","latestPrice":476.989990234375,"preClose":475.8900146484375,"latestTime":"20260312 23:45 EDT","volume":27,"amount":12890,"timestamp":1773373506845,"change":1.0999755859375,"changeRate":0.002311407157282138},"impliedVol":0.3483,"impliedVolPercentile":0.7849},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.04211,"change":-0.91,"latestPrice":20.7,"close":20.7,"volume":1329650,"market":"US","high":21.53,"low":20,"preClose":21.61,"open":21.03,"turnoverRate":0.009234,"peRate":0,"amplitude":0.070801,"marketValue":3282843863.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.050761,"changeRate20Day":0.051295,"changeRate60Day":0.151279,"changeRateWTD":0.051295,"changeRateMTD":-0.022663,"changeRateQTD":0.253786,"changeRateYTD":0.253786,"amount":27359474.66898,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.238282,"volumeRatio":0.782261,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.004123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2980800000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.7,"latestTime":"18:54 EDT","volume":22082,"amount":457074.3,"timestamp":1773356065574,"change":-0.09999999999999787,"changeRate":-0.004830917874396033},"preHourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":21.61,"latestTime":"09:23 EDT","volume":114,"amount":2433.965436,"timestamp":1773321837240,"change":-0.120000000000001,"changeRate":-0.00555298472929204},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.7,"latestTime":"18:54 EDT","volume":22082,"amount":457074.3,"timestamp":1773356065574,"change":-0.09999999999999787,"changeRate":-0.004830917874396033},"overnightTrading":{"tag":"夜盘","latestPrice":20.729999542236328,"preClose":20.700000762939453,"latestTime":"20260312 23:51 EDT","volume":171,"amount":3543,"timestamp":1773373885274,"change":0.029998779296875,"changeRate":0.0014492163377396463},"impliedVol":1.0095,"impliedVolPercentile":0.9323},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.042802,"change":-1.1,"latestPrice":24.6,"close":24.6,"volume":6865679,"market":"US","high":25.93,"low":24.515,"preClose":25.7,"open":25.63,"turnoverRate":0.035922,"peRate":50.579193,"amplitude":0.055058,"marketValue":10208964403.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.056387,"changeRate20Day":-0.051292,"changeRate60Day":-0.248626,"changeRateWTD":-0.032639,"changeRateMTD":-0.102845,"changeRateQTD":-0.255673,"changeRateYTD":-0.255673,"amount":171691841.687073,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":27.032967,"pbRate":21.748965,"volumeRatio":0.801185,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.000812,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4701672786,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":24.6201,"preClose":24.6,"latestTime":"19:59 EDT","volume":112450,"amount":2766357.6015,"timestamp":1773359951524,"change":0.02009999999999934,"changeRate":0.0008170731707316805},"preHourTrading":{"tag":"盘前","latestPrice":25.7175,"preClose":25.7,"latestTime":"09:16 EDT","volume":1567,"amount":40138.444878,"timestamp":1773321410404,"change":0.017500000000001847,"changeRate":0.0006809338521401497},"postHourTrading":{"tag":"盘后","latestPrice":24.6201,"preClose":24.6,"latestTime":"19:59 EDT","volume":112450,"amount":2766357.6015,"timestamp":1773359951524,"change":0.02009999999999934,"changeRate":0.0008170731707316805},"overnightTrading":{"tag":"夜盘","latestPrice":24.8700008392334,"preClose":24.600000381469727,"latestTime":"20260312 23:53 EDT","volume":533,"amount":13253,"timestamp":1773373990901,"change":0.2700004577636719,"changeRate":0.010975628194178943},"impliedVol":0.7433,"impliedVolPercentile":0.988},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.043639,"change":-19.46,"latestPrice":426.47,"close":426.47,"volume":2460144,"market":"US","high":439.05,"low":422.16,"preClose":445.93,"open":439.05,"turnoverRate":0.014836,"peRate":31.197513,"amplitude":0.037876,"marketValue":75613131000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.092714,"changeRate20Day":0.034544,"changeRate60Day":-0.123572,"changeRateWTD":-0.096404,"changeRateMTD":-0.107037,"changeRateQTD":-0.165176,"changeRateYTD":-0.165176,"amount":1054152709.35791,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.197513,"pbRate":18.651488,"volumeRatio":1.643989,"roa":0.138343,"roe":0.620776,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008817,"floatMarketCap":70716587121.51001,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":426.04,"preClose":426.47,"latestTime":"19:54 EDT","volume":56687,"amount":24175491.7387,"timestamp":1773359693797,"change":-0.4300000000000068,"changeRate":-0.0010082772527962268},"preHourTrading":{"tag":"盘前","latestPrice":436.99,"preClose":445.93,"latestTime":"09:29 EDT","volume":80,"amount":35095.3712,"timestamp":1773322199866,"change":-8.939999999999998,"changeRate":-0.020047989594779443},"postHourTrading":{"tag":"盘后","latestPrice":426.04,"preClose":426.47,"latestTime":"19:54 EDT","volume":56687,"amount":24175491.7387,"timestamp":1773359693797,"change":-0.4300000000000068,"changeRate":-0.0010082772527962268},"overnightTrading":{"tag":"夜盘","latestPrice":429.1499938964844,"preClose":426.4700012207031,"latestTime":"20260312 23:49 EDT","volume":28,"amount":12043,"timestamp":1773373765898,"change":2.67999267578125,"changeRate":0.006284129406781705},"impliedVol":0.3902,"impliedVolPercentile":0.9283},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":-0.04367,"change":-1.98,"latestPrice":43.36,"close":43.36,"volume":6289510,"market":"US","high":46.335,"low":43.285,"preClose":45.34,"open":45.01,"turnoverRate":0.015047,"peRate":2581.874507,"amplitude":0.06727,"marketValue":18202237531.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.43,"week52Low":43.16,"changeRate5Day":-0.113474,"changeRate20Day":-0.094213,"changeRate60Day":-0.364502,"changeRateWTD":-0.103762,"changeRateMTD":-0.028456,"changeRateQTD":-0.355146,"changeRateYTD":-0.355146,"amount":277623454.173012,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2581.874479,"pbRate":2.184094,"volumeRatio":1.244402,"roa":-0.003409,"roe":0.000879,"changeRate5Min":-0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18123846683.84,"shortable":3,"shares":419793301,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.36,"latestTime":"19:57 EDT","volume":208434,"amount":9037806.9483,"timestamp":1773359866622,"change":0.10999999999999943,"changeRate":0.002536900369003677},"preHourTrading":{"tag":"盘前","latestPrice":45.08,"preClose":45.34,"latestTime":"09:29 EDT","volume":453,"amount":20387.28765,"timestamp":1773322199960,"change":-0.2600000000000051,"changeRate":-0.005734450816056575},"postHourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.36,"latestTime":"19:57 EDT","volume":208434,"amount":9037806.9483,"timestamp":1773359866622,"change":0.10999999999999943,"changeRate":0.002536900369003677},"overnightTrading":{"tag":"夜盘","latestPrice":43.689998626708984,"preClose":43.36000061035156,"latestTime":"20260312 22:55 EDT","volume":108,"amount":4720,"timestamp":1773370545761,"change":0.3299980163574219,"changeRate":0.007610655251666203},"impliedVol":0.5769,"impliedVolPercentile":0.9203},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.04561,"change":-7.73,"latestPrice":161.75,"close":161.75,"volume":3954240,"market":"US","high":169.3,"low":161.45,"preClose":169.48,"open":167.705,"turnoverRate":0.010765,"peRate":75.938963,"amplitude":0.046318,"marketValue":70268462436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.118433,"changeRate20Day":-0.07819,"changeRate60Day":-0.28898,"changeRateWTD":-0.097226,"changeRateMTD":-0.083414,"changeRateQTD":-0.285809,"changeRateYTD":-0.285809,"amount":647680087.617188,"eps":2.13,"lyrEps":2.13,"lyrPeRate":75.938967,"pbRate":7.003734,"volumeRatio":0.970986,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59416133777.5,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":162.966,"preClose":161.75,"latestTime":"19:58 EDT","volume":140148,"amount":22671568.9298,"timestamp":1773359915371,"change":1.2160000000000082,"changeRate":0.007517774343122153},"preHourTrading":{"tag":"盘前","latestPrice":168.8,"preClose":169.48,"latestTime":"09:28 EDT","volume":826,"amount":138422.55854,"timestamp":1773322084781,"change":-0.6799999999999784,"changeRate":-0.004012272834552622},"postHourTrading":{"tag":"盘后","latestPrice":162.966,"preClose":161.75,"latestTime":"19:58 EDT","volume":140148,"amount":22671568.9298,"timestamp":1773359915371,"change":1.2160000000000082,"changeRate":0.007517774343122153},"overnightTrading":{"tag":"夜盘","latestPrice":162.82000732421875,"preClose":161.75,"latestTime":"20260312 23:18 EDT","volume":1016,"amount":164192,"timestamp":1773371890526,"change":1.07000732421875,"changeRate":0.0066151921126352395},"impliedVol":0.6055,"impliedVolPercentile":0.7888},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.046096,"change":-2.58,"latestPrice":53.39,"close":53.39,"volume":6333157,"market":"US","high":55.02,"low":53.205,"preClose":55.97,"open":54.75,"turnoverRate":0.017433,"peRate":0,"amplitude":0.032428,"marketValue":21085814566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.008174,"changeRate20Day":0.317946,"changeRate60Day":0.812288,"changeRateWTD":0.016565,"changeRateMTD":-0.00336,"changeRateQTD":0.810444,"changeRateYTD":0.810444,"amount":341650124.927582,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.437666,"volumeRatio":0.582824,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19396077712.79,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":53.51,"preClose":53.39,"latestTime":"19:59 EDT","volume":81974,"amount":4376848.2692,"timestamp":1773359954677,"change":0.11999999999999744,"changeRate":0.0022476119123430874},"preHourTrading":{"tag":"盘前","latestPrice":54.7004,"preClose":55.97,"latestTime":"09:29 EDT","volume":18299,"amount":1012320.845498,"timestamp":1773322199999,"change":-1.269599999999997,"changeRate":-0.022683580489547918},"postHourTrading":{"tag":"盘后","latestPrice":53.51,"preClose":53.39,"latestTime":"19:59 EDT","volume":81974,"amount":4376848.2692,"timestamp":1773359954677,"change":0.11999999999999744,"changeRate":0.0022476119123430874},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":53.38999938964844,"latestTime":"20260312 23:53 EDT","volume":4589,"amount":246999,"timestamp":1773374019641,"change":0.5900001525878906,"changeRate":0.011050761553338458},"impliedVol":0.786,"impliedVolPercentile":0.5697},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.046377,"change":-0.16,"latestPrice":3.29,"close":3.29,"volume":18345406,"market":"US","high":3.4,"low":3.22,"preClose":3.45,"open":3.4,"turnoverRate":0.044206,"peRate":0,"amplitude":0.052174,"marketValue":1735139410.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.070621,"changeRate20Day":-0.113208,"changeRate60Day":-0.240185,"changeRateWTD":-0.049133,"changeRateMTD":-0.103542,"changeRateQTD":-0.195599,"changeRateYTD":-0.195599,"amount":60400220.121978,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.534347,"volumeRatio":1.444311,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365350000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.29,"latestTime":"19:59 EDT","volume":321635,"amount":1056843.7573,"timestamp":1773359985430,"change":0.009999999999999787,"changeRate":0.0030395136778114855},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.45,"latestTime":"09:29 EDT","volume":64836,"amount":220446.160488,"timestamp":1773322144188,"change":-0.08000000000000007,"changeRate":-0.02318840579710147},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.29,"latestTime":"19:59 EDT","volume":321635,"amount":1056843.7573,"timestamp":1773359985430,"change":0.009999999999999787,"changeRate":0.0030395136778114855},"overnightTrading":{"tag":"夜盘","latestPrice":3.32,"preClose":3.29,"latestTime":"20260312 23:57 EDT","volume":41902,"amount":138525,"timestamp":1773374255990,"change":0.029999999999999805,"changeRate":0.009118541033434591},"impliedVol":0.8609,"impliedVolPercentile":0.2829},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.048336,"change":-0.61,"latestPrice":12.01,"close":12.01,"volume":1023141,"market":"US","high":12.46,"low":11.79,"preClose":12.62,"open":12.31,"turnoverRate":0.010867,"peRate":0,"amplitude":0.05309,"marketValue":1369139987.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5499,"week52Low":9.82,"changeRate5Day":-0.156008,"changeRate20Day":0.14381,"changeRate60Day":-0.098348,"changeRateWTD":-0.078988,"changeRateMTD":-0.121434,"changeRateQTD":-0.071152,"changeRateYTD":-0.071152,"amount":12317651.615109,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.021371,"volumeRatio":0.734881,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130716182.92,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"19:13 EDT","volume":20958,"amount":251713.5927,"timestamp":1773357222733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.62,"latestTime":"09:28 EDT","volume":116,"amount":1450.280024,"timestamp":1773322104064,"change":-0.34999999999999964,"changeRate":-0.027733755942947677},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"19:13 EDT","volume":20958,"amount":251713.5927,"timestamp":1773357222733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.010000228881836,"preClose":12.010000228881836,"latestTime":"20260312 22:50 EDT","volume":10,"amount":120,"timestamp":1773370221060,"change":0,"changeRate":0},"impliedVol":1.2768,"impliedVolPercentile":0.9841},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.048751,"change":-86.1,"latestPrice":1680,"close":1680,"volume":1203879,"market":"US","high":1712.69,"low":1631.18,"preClose":1766.1,"open":1700,"turnoverRate":0.025603,"peRate":42.649705,"amplitude":0.046153,"marketValue":85171265760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.056371,"changeRate20Day":-0.167567,"changeRate60Day":-0.166621,"changeRateWTD":-0.060329,"changeRateMTD":-0.04414,"changeRateQTD":-0.165947,"changeRateYTD":-0.165947,"amount":2003357820.435791,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":42.649706,"pbRate":12.621705,"volumeRatio":2.571286,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.006392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78995967120,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1666,"preClose":1680,"latestTime":"19:59 EDT","volume":12452,"amount":20872557.5487,"timestamp":1773359984798,"change":-14,"changeRate":-0.008333333333333333},"preHourTrading":{"tag":"盘前","latestPrice":1697.82,"preClose":1766.1,"latestTime":"09:29 EDT","volume":7726,"amount":13288139.0048,"timestamp":1773322199999,"change":-68.27999999999997,"changeRate":-0.03866145744861558},"postHourTrading":{"tag":"盘后","latestPrice":1666,"preClose":1680,"latestTime":"19:59 EDT","volume":12452,"amount":20872557.5487,"timestamp":1773359984798,"change":-14,"changeRate":-0.008333333333333333},"overnightTrading":{"tag":"夜盘","latestPrice":1671.8800048828125,"preClose":1680,"latestTime":"20260312 23:43 EDT","volume":329,"amount":550466,"timestamp":1773373403633,"change":-8.1199951171875,"changeRate":-0.004833330426897322},"impliedVol":0.4684,"impliedVolPercentile":0.7171},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.048889,"change":-5.94,"latestPrice":115.56,"close":115.56,"volume":1718037,"market":"US","high":122.04,"low":115.31,"preClose":121.5,"open":120.27,"turnoverRate":0.011504,"peRate":21.20367,"amplitude":0.055391,"marketValue":17657568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.098877,"changeRate20Day":-0.007046,"changeRate60Day":-0.143175,"changeRateWTD":-0.072701,"changeRateMTD":-0.140562,"changeRateQTD":-0.118939,"changeRateYTD":-0.118939,"amount":203256955.463036,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.20367,"pbRate":6.484601,"volumeRatio":1.095361,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.003063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17258482464.48,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":117.54,"preClose":115.56,"latestTime":"19:40 EDT","volume":28958,"amount":3346966.1856,"timestamp":1773358804347,"change":1.980000000000004,"changeRate":0.017133956386292868},"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":121.5,"latestTime":"09:27 EDT","volume":459,"amount":55282.08852,"timestamp":1773322060102,"change":-1.5,"changeRate":-0.012345679012345678},"postHourTrading":{"tag":"盘后","latestPrice":117.54,"preClose":115.56,"latestTime":"19:40 EDT","volume":28958,"amount":3346966.1856,"timestamp":1773358804347,"change":1.980000000000004,"changeRate":0.017133956386292868},"overnightTrading":{"tag":"夜盘","latestPrice":116.01000213623047,"preClose":115.55999755859375,"latestTime":"20260312 23:51 EDT","volume":341,"amount":39690,"timestamp":1773373916893,"change":0.45000457763671875,"changeRate":0.0038941206917951655},"impliedVol":0.4817,"impliedVolPercentile":0.6135},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":-0.04929,"change":-5.07,"latestPrice":97.79,"close":97.79,"volume":866909,"market":"US","high":101.91,"low":97.14,"preClose":102.86,"open":100.75,"turnoverRate":0.015648,"peRate":0,"amplitude":0.046374,"marketValue":5679527025.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.23,"week52Low":73.16,"changeRate5Day":-0.127654,"changeRate20Day":-0.103091,"changeRate60Day":-0.101855,"changeRateWTD":-0.092268,"changeRateMTD":-0.187791,"changeRateQTD":-0.133912,"changeRateYTD":-0.133912,"amount":85414842.91613,"eps":-3.281884,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":8.65577,"volumeRatio":1.276496,"roa":-0.058031,"roe":-0.26378,"changeRate5Min":0.003695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5417701928.1,"shortable":3,"shares":58078812,"floatShares":55401390,"hourTrading":{"tag":"盘后","latestPrice":97.79,"preClose":97.79,"latestTime":"16:40 EDT","volume":11202,"amount":1095666.04,"timestamp":1773348045650,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":102.86,"latestTime":"09:26 EDT","volume":59,"amount":6049.169995,"timestamp":1773321991868,"change":-0.35999999999999943,"changeRate":-0.0034999027804783144},"postHourTrading":{"tag":"盘后","latestPrice":97.79,"preClose":97.79,"latestTime":"16:40 EDT","volume":11202,"amount":1095666.04,"timestamp":1773348045650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.79000091552734,"preClose":97.79000091552734,"latestTime":"20260312 23:56 EDT","volume":0,"amount":0,"timestamp":1773374184055,"change":0,"changeRate":0},"impliedVol":0.5311,"impliedVolPercentile":0.3625},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.04958,"change":-60.93,"latestPrice":1168,"close":1168,"volume":222927,"market":"US","high":1223.5,"low":1163.93,"preClose":1228.93,"open":1212,"turnoverRate":0.011012,"peRate":27.776457,"amplitude":0.048473,"marketValue":23739892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.073905,"changeRate20Day":-0.161311,"changeRate60Day":-0.161907,"changeRateWTD":-0.034431,"changeRateMTD":-0.14538,"changeRateQTD":-0.162238,"changeRateYTD":-0.162238,"amount":263688706.677612,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":27.776457,"pbRate":-1004.395498,"volumeRatio":1.221737,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23644133520,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1168,"preClose":1168,"latestTime":"16:10 EDT","volume":7992,"amount":9334647.23,"timestamp":1773346205087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1228.93,"preClose":1228.93,"latestTime":"08:05 EDT","volume":1,"amount":1228.93,"timestamp":1773317105237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1168,"preClose":1168,"latestTime":"16:10 EDT","volume":7992,"amount":9334647.23,"timestamp":1773346205087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1168,"preClose":1168,"latestTime":"20260312 23:56 EDT","volume":0,"amount":0,"timestamp":1773374184057,"change":0,"changeRate":0},"impliedVol":0.3958,"impliedVolPercentile":0.8327}]}}}