美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,212.01

-48.5806-1.49%

涨家数：12

跌家数：81

平家数：- -

市盈率：- -

高：3,259.74

开：3,259.74

低：3,192.55

收：3,260.99

成交量：5.31亿

成交额：762.27亿

市值：20.98万亿

流通市值：19.22万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lyft, Inc. US LYFT	12.97	-2.55%	-0.3400	849.90万	1.11亿	51.62亿
直觉外科公司 US ISRG	479.96	-2.62%	-12.9100	90.30万	4.35亿	1,701.44亿
Chewy, Inc. US CHWY	25.015	-2.67%	-0.6850	280.20万	7,103.44万	103.81亿
瑞思迈 US RMD	233.55	-2.75%	-6.6000	57.46万	1.35亿	340.90亿
DoorDash, Inc. US DASH	164.81	-2.76%	-4.6700	194.53万	3.21亿	715.98亿
Illumina US ILMN	118.02	-2.86%	-3.4800	96.32万	1.15亿	180.33亿
Sea Ltd US SE	85.295	-2.88%	-2.5250	241.89万	2.09亿	504.96亿
Carvana Co. US CVNA	300.35	-2.95%	-9.1300	108.74万	3.28亿	653.39亿
Moderna, Inc. US MRNA	54.17	-3.22%	-1.8000	378.07万	2.04亿	213.94亿
Ryanair Holdings plc US RYAAY	61.805	-3.34%	-2.1350	84.28万	5,243.91万	324.86亿
Glaukos Corp US GKOS	99.275	-3.49%	-3.5850	41.65万	4,130.11万	57.66亿
穆迪 US MCO	430.325	-3.50%	-15.6050	148.61万	6.38亿	762.97亿
贝壳 US BEKE	16.43	-3.52%	-0.6000	198.59万	3,299.20万	190.84亿
SiteOne Landscape Supply, Inc. US SITE	130.49	-3.57%	-4.8300	17.82万	2,351.04万	58.12亿
Oatly Group AB US OTLY	10.26	-3.66%	-0.3900	3.28万	34.40万	3.20亿
Recursion Pharmaceuticals, Inc. US RXRX	3.3206	-3.75%	-0.1294	1,205.37万	3,964.15万	17.51亿
泰瑞达 US TER	290.545	-3.79%	-11.4450	140.17万	4.06亿	455.02亿
Roku Inc US ROKU	96.89	-3.82%	-3.8500	118.84万	1.17亿	143.16亿
Chegg Inc US CHGG	0.5673	-3.85%	-0.0227	26.54万	15.40万	6,342.34万
NovoCure Limited US NVCR	12.13	-3.88%	-0.4900	55.74万	671.21万	13.83亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3212.4126,"timestamp":1773338887719,"preClose":3260.9932,"halted":0,"volume":531096800,"delay":0,"changeRate":-0.014897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-48.580566,"latestTime":"03-12 14:08:07 EDT","open":3259.7449,"high":3259.7449,"low":3192.552,"amount":76226697801.52083,"amplitude":0.020605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.176677,"peRate":31.990322,"turnoverRate":0.00528,"increases":12,"decrements":81,"flats":0,"marketCap":20979224137878.25,"floatMarketCap":19220875960752.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3259.7449,"amplitude":0.020605,"preClose":3260.9932,"low":3192.552,"pbRate":"8.176677","latestPrice":3212.007,"volume":531188986,"delay":0,"open":3259.7449,"prevYearClose":3454.506,"prevWeekClose":3210.1357,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3267.7937,"twentyDayClose":3304.597,"sixtyDayClose":3388.3828,"secType":"PLATE","market":"US","turnoverRate":0.005281,"peRate":31.990322,"marketCap":20979191533782.25,"floatMarketCap":19220850210704.25,"timestamp":1773338891090,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":12,"down":81,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.025545,"change":-0.34,"latestPrice":12.97,"close":12.97,"volume":8498989,"market":"US","high":13.475,"low":12.89,"preClose":13.31,"open":13.22,"turnoverRate":0.022367,"peRate":1.874277,"amplitude":0.043952,"marketValue":5162060000,"askSize":838,"bidSize":1600,"askPrice":12.97,"bidPrice":12.96,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.015933,"changeRate20Day":-0.072909,"changeRate60Day":-0.363279,"changeRateWTD":-0.021132,"changeRateMTD":-0.062861,"changeRateQTD":-0.330408,"changeRateYTD":-0.330408,"amount":111211800.232678,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.874277,"pbRate":1.576913,"volumeRatio":0.714425,"committee":0.394586,"roa":-0.014558,"roe":1.407736,"changeRate5Min":0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4928416033.52,"shortable":3,"shares":398000000,"floatShares":379985816,"preHourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":13.31,"latestTime":"09:29 EDT","volume":7731,"amount":102181.879422,"timestamp":1773322199999,"change":-0.08999999999999986,"changeRate":-0.006761833208114189},"postHourTrading":{"tag":"盘后","latestPrice":13.1811,"preClose":13.31,"latestTime":"19:53 EDT","volume":185145,"amount":2462702.6588,"timestamp":1773273223882,"change":-0.1288999999999998,"changeRate":-0.009684447783621321},"overnightTrading":{"tag":"夜盘","latestPrice":13.270000457763672,"preClose":13.3100004196167,"latestTime":"20260312 04:00 EDT","volume":3740,"amount":49418,"timestamp":1773302401520,"change":-0.039999961853027344,"changeRate":-0.0030052562428228126},"impliedVol":0.5926,"impliedVolPercentile":0.4104},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":-0.026194,"change":-12.91,"latestPrice":479.96,"close":479.96,"volume":903034,"market":"US","high":491.55,"low":473.1,"preClose":492.87,"open":490.64,"turnoverRate":0.002547,"peRate":60.986024,"amplitude":0.037434,"marketValue":170143935197.08,"askSize":10,"bidSize":1,"askPrice":479.97,"bidPrice":479.76,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.033702,"changeRate20Day":-0.032573,"changeRate60Day":-0.114987,"changeRateWTD":-0.02081,"changeRateMTD":-0.046772,"changeRateQTD":-0.152553,"changeRateYTD":-0.152553,"amount":435278371.878174,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.986023,"pbRate":9.545777,"volumeRatio":0.754214,"committee":-0.818182,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170143935197.08,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":490.55,"preClose":492.87,"latestTime":"09:29 EDT","volume":1440,"amount":706128.192,"timestamp":1773322199999,"change":-2.319999999999993,"changeRate":-0.004707123582283347},"postHourTrading":{"tag":"盘后","latestPrice":491.0001,"preClose":492.87,"latestTime":"19:59 EDT","volume":143560,"amount":70752922.4387,"timestamp":1773273586923,"change":-1.8699000000000296,"changeRate":-0.0037939010286688773},"overnightTrading":{"tag":"夜盘","latestPrice":490.2699890136719,"preClose":492.8699951171875,"latestTime":"20260312 04:00 EDT","volume":247,"amount":120980,"timestamp":1773302401522,"change":-2.600006103515625,"changeRate":-0.005275237140166005},"impliedVol":0.378,"impliedVolPercentile":0.753},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.026654,"change":-0.685,"latestPrice":25.015,"close":25.015,"volume":2801954,"market":"US","high":25.93,"low":24.985,"preClose":25.7,"open":25.58,"turnoverRate":0.01466,"peRate":51.43246,"amplitude":0.03677,"marketValue":10381188803.295,"askSize":107,"bidSize":20,"askPrice":25.02,"bidPrice":25.01,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.040468,"changeRate20Day":-0.035287,"changeRate60Day":-0.23595,"changeRateWTD":-0.016319,"changeRateMTD":-0.08771,"changeRateQTD":-0.243116,"changeRateYTD":-0.243116,"amount":71034408.973316,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":27.489011,"pbRate":22.115869,"volumeRatio":0.457057,"committee":-0.685039,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.000599,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4780989623.650001,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":25.7175,"preClose":25.7,"latestTime":"09:16 EDT","volume":1567,"amount":40138.444878,"timestamp":1773321410404,"change":0.017500000000001847,"changeRate":0.0006809338521401497},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.7,"latestTime":"19:47 EDT","volume":259824,"amount":6676838.2146,"timestamp":1773272864475,"change":-0.1999999999999993,"changeRate":-0.0077821011673151474},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.700000762939453,"latestTime":"20260312 04:00 EDT","volume":48,"amount":1226,"timestamp":1773302401469,"change":-0.15000152587890625,"changeRate":-0.005836635074938018},"impliedVol":0.7371,"impliedVolPercentile":0.988},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":-0.027483,"change":-6.6,"latestPrice":233.55,"close":233.55,"volume":574565,"market":"US","high":238.785,"low":231.46,"preClose":240.15,"open":237.87,"turnoverRate":0.003949,"peRate":23.099141,"amplitude":0.030502,"marketValue":34090427963.7,"askSize":43,"bidSize":51,"askPrice":233.67,"bidPrice":233.43,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.085266,"changeRate20Day":-0.100416,"changeRate60Day":-0.074206,"changeRateWTD":-0.076403,"changeRateMTD":-0.088621,"changeRateQTD":-0.03039,"changeRateYTD":-0.03039,"amount":135030323.530045,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":24.462741,"pbRate":5.393305,"volumeRatio":0.807989,"committee":0.085106,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009976,"floatMarketCap":33983065962.9,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":237.98,"preClose":240.15,"latestTime":"09:15 EDT","volume":208,"amount":49440.1024,"timestamp":1773321300113,"change":-2.170000000000016,"changeRate":-0.009036019154695048},"postHourTrading":{"tag":"盘后","latestPrice":237.9,"preClose":240.15,"latestTime":"19:54 EDT","volume":65132,"amount":15641061.68,"timestamp":1773273256729,"change":-2.25,"changeRate":-0.009369144284821987},"overnightTrading":{"tag":"夜盘","latestPrice":235.80999755859375,"preClose":240.14999389648438,"latestTime":"20260312 04:00 EDT","volume":184,"amount":43547,"timestamp":1773302400571,"change":-4.339996337890625,"changeRate":-0.018072023519439945},"impliedVol":0.3476,"impliedVolPercentile":0.6574},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.027555,"change":-4.67,"latestPrice":164.81,"close":164.81,"volume":1945300,"market":"US","high":169.29,"low":162.2601,"preClose":169.48,"open":167.705,"turnoverRate":0.005296,"peRate":77.375583,"amplitude":0.041479,"marketValue":71597807073.12,"askSize":1,"bidSize":83,"askPrice":164.94,"bidPrice":164.72,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.101755,"changeRate20Day":-0.060751,"changeRate60Day":-0.275529,"changeRateWTD":-0.080147,"changeRateMTD":-0.066074,"changeRateQTD":-0.272298,"changeRateYTD":-0.272298,"amount":321051972.427368,"eps":2.13,"lyrEps":2.13,"lyrPeRate":77.375587,"pbRate":7.136231,"volumeRatio":0.667724,"committee":0.954545,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60540173155.3,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":168.8,"preClose":169.48,"latestTime":"09:28 EDT","volume":826,"amount":138422.55854,"timestamp":1773322084781,"change":-0.6799999999999784,"changeRate":-0.004012272834552622},"postHourTrading":{"tag":"盘后","latestPrice":168.17,"preClose":169.48,"latestTime":"19:59 EDT","volume":92524,"amount":15678593.6994,"timestamp":1773273573250,"change":-1.3100000000000023,"changeRate":-0.00772952560774134},"overnightTrading":{"tag":"夜盘","latestPrice":168.42999267578125,"preClose":169.47999572753906,"latestTime":"20260312 04:00 EDT","volume":135,"amount":22745,"timestamp":1773302401411,"change":-1.0500030517578125,"changeRate":-0.006195439451425451},"impliedVol":0.597,"impliedVolPercentile":0.7729},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.028642,"change":-3.48,"latestPrice":118.02,"close":118.02,"volume":963151,"market":"US","high":122.04,"low":117.78,"preClose":121.5,"open":120.27,"turnoverRate":0.006449,"peRate":21.655047,"amplitude":0.035062,"marketValue":18033456000,"askSize":2,"bidSize":322,"askPrice":118.03,"bidPrice":117.9,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.079694,"changeRate20Day":0.014092,"changeRate60Day":-0.124935,"changeRateWTD":-0.052961,"changeRateMTD":-0.122267,"changeRateQTD":-0.100183,"changeRateYTD":-0.100183,"amount":115428538.840363,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.655046,"pbRate":6.622643,"volumeRatio":0.85838,"committee":0.987654,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17625874874.16,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":121.5,"latestTime":"09:27 EDT","volume":459,"amount":55282.08852,"timestamp":1773322060102,"change":-1.5,"changeRate":-0.012345679012345678},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":121.5,"latestTime":"19:34 EDT","volume":206634,"amount":25106420.2934,"timestamp":1773272043663,"change":0.5,"changeRate":0.00411522633744856},"overnightTrading":{"tag":"夜盘","latestPrice":120.88999938964844,"preClose":121.5,"latestTime":"20260312 04:00 EDT","volume":330,"amount":39826,"timestamp":1773302401467,"change":-0.6100006103515625,"changeRate":-0.005020581155156893},"impliedVol":0.4725,"impliedVolPercentile":0.5857},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.028752,"change":-2.525,"latestPrice":85.295,"close":85.295,"volume":2418850,"market":"US","high":89,"low":84.955,"preClose":87.82,"open":86.395,"turnoverRate":0.007764,"peRate":33.847235,"amplitude":0.04606,"marketValue":50496340270.53,"askSize":2,"bidSize":100,"askPrice":85.33,"bidPrice":85.28,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.107046,"changeRate20Day":-0.255196,"changeRate60Day":-0.317749,"changeRateWTD":-0.072679,"changeRateMTD":-0.213509,"changeRateQTD":-0.331387,"changeRateYTD":-0.331387,"amount":209114723.884964,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":33.847236,"pbRate":4.03116,"volumeRatio":0.494731,"committee":0.960784,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26573188980.45,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":86.06,"preClose":87.82,"latestTime":"09:29 EDT","volume":9726,"amount":845564.3373,"timestamp":1773322157492,"change":-1.759999999999991,"changeRate":-0.020040992940104658},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.82,"latestTime":"19:58 EDT","volume":49294,"amount":4324941.7361,"timestamp":1773273538545,"change":-0.8199999999999932,"changeRate":-0.00933728080163964},"overnightTrading":{"tag":"夜盘","latestPrice":86.63999938964844,"preClose":87.81999969482422,"latestTime":"20260312 04:00 EDT","volume":6419,"amount":556570,"timestamp":1773302401525,"change":-1.1800003051757812,"changeRate":-0.013436578333822587},"impliedVol":0.5896,"impliedVolPercentile":0.5896},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.029501,"change":-9.13,"latestPrice":300.35,"close":300.35,"volume":1087397,"market":"US","high":306.51,"low":297.7038,"preClose":309.48,"open":303.66,"turnoverRate":0.007865,"peRate":35.54438,"amplitude":0.028455,"marketValue":65338939132.4,"askSize":2,"bidSize":4,"askPrice":300.48,"bidPrice":300.17,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.093037,"changeRate20Day":-0.175021,"changeRate60Day":-0.340875,"changeRateWTD":-0.054611,"changeRateMTD":-0.101179,"changeRateQTD":-0.288304,"changeRateYTD":-0.288304,"amount":327562683.060791,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.544379,"pbRate":18.988358,"volumeRatio":0.594202,"committee":0.333333,"roa":0.1086,"roe":0.679455,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41527293551.75,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":303.91,"preClose":309.48,"latestTime":"09:29 EDT","volume":11624,"amount":3546061.03,"timestamp":1773322199055,"change":-5.569999999999993,"changeRate":-0.01799793201499287},"postHourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":309.48,"latestTime":"19:59 EDT","volume":337140,"amount":104301707.9883,"timestamp":1773273560305,"change":-3.980000000000018,"changeRate":-0.012860281762957277},"overnightTrading":{"tag":"夜盘","latestPrice":305.75,"preClose":309.4800109863281,"latestTime":"20260312 04:00 EDT","volume":3491,"amount":1067303,"timestamp":1773302401502,"change":-3.730010986328125,"changeRate":-0.012052510191014906},"impliedVol":0.8197,"impliedVolPercentile":0.7052},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.03216,"change":-1.8,"latestPrice":54.17,"close":54.17,"volume":3780735,"market":"US","high":55.02,"low":53.205,"preClose":55.97,"open":54.835,"turnoverRate":0.010407,"peRate":0,"amplitude":0.032428,"marketValue":21393867298,"askSize":100,"bidSize":104,"askPrice":54.18,"bidPrice":54.13,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.006316,"changeRate20Day":0.337201,"changeRate60Day":0.838764,"changeRateWTD":0.031417,"changeRateMTD":0.0112,"changeRateQTD":0.836894,"changeRateYTD":0.836894,"amount":204323672.227135,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.473279,"volumeRatio":0.486355,"committee":0.019608,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.005964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19679444272.37,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":54.7004,"preClose":55.97,"latestTime":"09:29 EDT","volume":18299,"amount":1012320.845498,"timestamp":1773322199999,"change":-1.269599999999997,"changeRate":-0.022683580489547918},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.97,"latestTime":"19:58 EDT","volume":67006,"amount":3745417.8944,"timestamp":1773273518300,"change":-0.5700000000000003,"changeRate":-0.010184027157405759},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.970001220703125,"latestTime":"20260312 04:00 EDT","volume":4574,"amount":253595,"timestamp":1773302401522,"change":-0.4799995422363281,"changeRate":-0.008576014503619089},"impliedVol":0.7804,"impliedVolPercentile":0.5578},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.033391,"change":-2.135,"latestPrice":61.805,"close":61.805,"volume":842753,"market":"US","high":63.29,"low":61.59,"preClose":63.94,"open":62.13,"turnoverRate":0.001856,"peRate":12.5162,"amplitude":0.026587,"marketValue":32486021479.86,"askSize":14,"bidSize":6,"askPrice":61.82,"bidPrice":61.77,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.000728,"changeRate20Day":-0.050031,"changeRate60Day":-0.132074,"changeRateWTD":-0.027918,"changeRateMTD":-0.084235,"changeRateQTD":-0.143856,"changeRateYTD":-0.143856,"amount":52439117.86031,"eps":4.938,"lyrEps":3.162765,"lyrPeRate":19.541446,"pbRate":4.616525,"volumeRatio":0.794079,"committee":-0.4,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.015994,"floatMarketCap":28059470000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":62.22,"preClose":63.94,"latestTime":"09:29 EDT","volume":30482,"amount":1903651.95735,"timestamp":1773322199999,"change":-1.7199999999999989,"changeRate":-0.02690021895527055},"postHourTrading":{"tag":"盘后","latestPrice":62.71,"preClose":63.94,"latestTime":"19:45 EDT","volume":108174,"amount":6916455.06,"timestamp":1773272759964,"change":-1.2299999999999969,"changeRate":-0.019236784485455065},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":63.939998626708984,"latestTime":"20260312 04:00 EDT","volume":58,"amount":3701,"timestamp":1773302401244,"change":1.2599983215332031,"changeRate":0.0197059485235409},"impliedVol":0.5038,"impliedVolPercentile":0.9402},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":-0.034853,"change":-3.585,"latestPrice":99.275,"close":99.275,"volume":416484,"market":"US","high":101.91,"low":97.8,"preClose":102.86,"open":100.74,"turnoverRate":0.007518,"peRate":0,"amplitude":0.039957,"marketValue":5765774061.3,"askSize":14,"bidSize":16,"askPrice":99.54,"bidPrice":99.02,"week52High":130.23,"week52Low":73.16,"changeRate5Day":-0.114407,"changeRate20Day":-0.089471,"changeRate60Day":-0.088216,"changeRateWTD":-0.078483,"changeRateMTD":-0.175457,"changeRateQTD":-0.12076,"changeRateYTD":-0.12076,"amount":41301100.159332,"eps":-3.281884,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":8.787213,"volumeRatio":0.857244,"committee":0.066667,"roa":-0.058031,"roe":-0.26378,"changeRate5Min":0.003589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5499972992.25,"shortable":3,"shares":58078812,"floatShares":55401390,"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":102.86,"latestTime":"09:26 EDT","volume":59,"amount":6049.169995,"timestamp":1773321991868,"change":-0.35999999999999943,"changeRate":-0.0034999027804783144},"postHourTrading":{"tag":"盘后","latestPrice":102.86,"preClose":102.86,"latestTime":"18:46 EDT","volume":13797,"amount":1419157.56,"timestamp":1773269165626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.86000061035156,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5328,"impliedVolPercentile":0.3745},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.034994,"change":-15.605,"latestPrice":430.325,"close":430.325,"volume":1486111,"market":"US","high":437.715,"low":422.31,"preClose":445.93,"open":435.63,"turnoverRate":0.008962,"peRate":31.479517,"amplitude":0.034546,"marketValue":76296622500,"askSize":35,"bidSize":121,"askPrice":430.46,"bidPrice":430.2,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.084512,"changeRate20Day":0.043895,"changeRate60Day":-0.115649,"changeRateWTD":-0.088237,"changeRateMTD":-0.098966,"changeRateQTD":-0.157629,"changeRateYTD":-0.157629,"amount":637778948.677216,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.479517,"pbRate":18.820084,"volumeRatio":1.388193,"committee":0.551282,"roa":0.138343,"roe":0.620776,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008738,"floatMarketCap":71355817180.72499,"shortable":3,"shares":177300000,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":436.99,"preClose":445.93,"latestTime":"09:29 EDT","volume":80,"amount":35095.3712,"timestamp":1773322199866,"change":-8.939999999999998,"changeRate":-0.020047989594779443},"postHourTrading":{"tag":"盘后","latestPrice":445.48,"preClose":445.93,"latestTime":"19:58 EDT","volume":40386,"amount":18008666.5752,"timestamp":1773273494770,"change":-0.44999999999998863,"changeRate":-0.0010091269930257857},"overnightTrading":{"tag":"夜盘","latestPrice":442.3900146484375,"preClose":445.92999267578125,"latestTime":"20260312 04:00 EDT","volume":71,"amount":31411,"timestamp":1773302401314,"change":-3.53997802734375,"changeRate":-0.007938416535076018},"impliedVol":0.3831,"impliedVolPercentile":0.9283},{"symbol":"BEKE","nameCN":"贝壳","changeRate":-0.035232,"change":-0.6,"latestPrice":16.43,"close":16.43,"volume":1985891,"market":"US","high":16.905,"low":16.405,"preClose":17.03,"open":16.73,"turnoverRate":0.002914,"peRate":39.369701,"amplitude":0.02936,"marketValue":19084088743.83,"askSize":19,"bidSize":560,"askPrice":16.43,"bidPrice":16.42,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.007975,"changeRate20Day":-0.127919,"changeRate60Day":-0.04919,"changeRateWTD":-0.014397,"changeRateMTD":-0.001216,"changeRateQTD":0.042513,"changeRateYTD":0.042513,"amount":32992002.840025,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":34.760642,"pbRate":0.281304,"volumeRatio":0.711817,"committee":0.93437,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.001219,"earningDate":1773590400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3673,"divideRate":0.022355,"floatMarketCap":11195325978.39,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":17.03,"latestTime":"08:44 EDT","volume":500,"amount":8347.8615,"timestamp":1773319447373,"change":-0.26000000000000156,"changeRate":-0.015267175572519175},"postHourTrading":{"tag":"盘后","latestPrice":17.03,"preClose":17.03,"latestTime":"19:56 EDT","volume":82569,"amount":1406144.158,"timestamp":1773273371287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.729999542236328,"preClose":17.030000686645508,"latestTime":"20260312 04:00 EDT","volume":30589,"amount":508663,"timestamp":1773302401530,"change":-0.3000011444091797,"changeRate":-0.017616038303770176},"impliedVol":0.5615,"impliedVolPercentile":0.8008},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":-0.035693,"change":-4.83,"latestPrice":130.49,"close":130.49,"volume":178225,"market":"US","high":134.43,"low":130.16,"preClose":135.32,"open":133.45,"turnoverRate":0.004059,"peRate":38.72107,"amplitude":0.031555,"marketValue":5811569450.88,"askSize":100,"bidSize":313,"askPrice":130.6,"bidPrice":130.4,"week52High":168.56,"week52Low":101.25,"changeRate5Day":-0.036761,"changeRate20Day":-0.200674,"changeRate60Day":0.004774,"changeRateWTD":-0.00298,"changeRateMTD":-0.08678,"changeRateQTD":0.047608,"changeRateYTD":0.047608,"amount":23510351.15509,"eps":3.37,"lyrEps":3.37,"lyrPeRate":38.721068,"pbRate":3.502633,"volumeRatio":0.364831,"committee":0.515738,"roa":0.047254,"roe":0.096119,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5728972282.150001,"shortable":3,"shares":44536512,"floatShares":43903535,"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":135.32,"latestTime":"09:29 EDT","volume":1249,"amount":168683.60757,"timestamp":1773322142851,"change":-1.3199999999999932,"changeRate":-0.00975465563109661},"postHourTrading":{"tag":"盘后","latestPrice":135.32,"preClose":135.32,"latestTime":"16:41 EDT","volume":14542,"amount":1967821.64,"timestamp":1773261671956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.32000732421875,"preClose":135.32000732421875,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4143,"impliedVolPercentile":0.741},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.03662,"change":-0.39,"latestPrice":10.26,"close":10.26,"volume":32776,"market":"US","high":10.6899,"low":10.26,"preClose":10.65,"open":10.54,"turnoverRate":0.002765,"peRate":0,"amplitude":0.040366,"marketValue":320368500,"askSize":103,"bidSize":102,"askPrice":10.32,"bidPrice":10.25,"week52High":18.84,"week52Low":8.271,"changeRate5Day":-0.074842,"changeRate20Day":-0.171913,"changeRate60Day":-0.11399,"changeRateWTD":-0.052632,"changeRateMTD":-0.138539,"changeRateQTD":-0.040225,"changeRateYTD":-0.040225,"amount":344012.623207,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":17.265885,"volumeRatio":0.778446,"committee":-0.004878,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":-0.003883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121626144,"shortable":3,"shares":31225000,"floatShares":11854400,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.65,"latestTime":"09:28 EDT","volume":109,"amount":1160.85,"timestamp":1773322105045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"19:29 EDT","volume":49,"amount":526.89,"timestamp":1773271788248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.649999618530273,"latestTime":"20260312 04:00 EDT","volume":2,"amount":22,"timestamp":1773302400000,"change":0.1400003433227539,"changeRate":0.013145572613839614},"impliedVol":0.7182,"impliedVolPercentile":0.4502},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.037507,"change":-0.1294,"latestPrice":3.3206,"close":3.3206,"volume":12053697,"market":"US","high":3.39,"low":3.22,"preClose":3.45,"open":3.36,"turnoverRate":0.029045,"peRate":0,"amplitude":0.049275,"marketValue":1751277788.8382,"askSize":22671,"bidSize":17574,"askPrice":3.33,"bidPrice":3.32,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.061977,"changeRate20Day":-0.10496,"changeRate60Day":-0.233118,"changeRateWTD":-0.040289,"changeRateMTD":-0.095204,"changeRateQTD":-0.188117,"changeRateYTD":-0.188117,"amount":39641497.494018,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.548618,"volumeRatio":1.326521,"committee":-0.126649,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378049000,"shortable":3,"shares":527397997,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.45,"latestTime":"09:29 EDT","volume":64836,"amount":220446.160488,"timestamp":1773322144188,"change":-0.08000000000000007,"changeRate":-0.02318840579710147},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.45,"latestTime":"19:58 EDT","volume":251497,"amount":861170.3891,"timestamp":1773273502408,"change":-0.06000000000000005,"changeRate":-0.0173913043478261},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.450000047683716,"latestTime":"20260312 04:00 EDT","volume":54345,"amount":184352,"timestamp":1773302401527,"change":-0.039999961853027344,"changeRate":-0.011594191681209624},"impliedVol":0.887,"impliedVolPercentile":0.3426},{"symbol":"TER","nameCN":"泰瑞达","changeRate":-0.037899,"change":-11.445,"latestPrice":290.545,"close":290.545,"volume":1401653,"market":"US","high":296.25,"low":283.64,"preClose":301.99,"open":295.5,"turnoverRate":0.008985,"peRate":83.730547,"amplitude":0.041756,"marketValue":45501759395.135,"askSize":2,"bidSize":100,"askPrice":290.67,"bidPrice":290.3,"week52High":344.915,"week52Low":65.77,"changeRate5Day":-0.049202,"changeRate20Day":-0.096142,"changeRate60Day":0.502534,"changeRateWTD":0.064073,"changeRateMTD":-0.092132,"changeRateQTD":0.501059,"changeRateYTD":0.501059,"amount":405571170.033691,"eps":3.47,"lyrEps":3.47,"lyrPeRate":83.730548,"pbRate":16.27532,"volumeRatio":0.449665,"committee":0.967213,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001652,"floatMarketCap":45325020000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":297.47,"preClose":301.99,"latestTime":"09:29 EDT","volume":5929,"amount":1767067.06484,"timestamp":1773322161315,"change":-4.519999999999982,"changeRate":-0.01496738302592795},"postHourTrading":{"tag":"盘后","latestPrice":293.8377,"preClose":301.99,"latestTime":"19:59 EDT","volume":197861,"amount":59714074.9715,"timestamp":1773273597354,"change":-8.152300000000025,"changeRate":-0.026995264743865773},"overnightTrading":{"tag":"夜盘","latestPrice":298.19000244140625,"preClose":301.989990234375,"latestTime":"20260312 04:00 EDT","volume":2664,"amount":794703,"timestamp":1773302401527,"change":-3.79998779296875,"changeRate":-0.012583158104080113},"impliedVol":0.7224,"impliedVolPercentile":0.9482},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.038217,"change":-3.85,"latestPrice":96.89,"close":96.89,"volume":1188354,"market":"US","high":101.93,"low":96.5101,"preClose":100.74,"open":99.48,"turnoverRate":0.009192,"peRate":164.220346,"amplitude":0.053801,"marketValue":14315669092.19,"askSize":152,"bidSize":271,"askPrice":96.89,"bidPrice":96.8,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.012435,"changeRate20Day":0.102401,"changeRate60Day":-0.098446,"changeRateWTD":-0.036591,"changeRateMTD":-0.015446,"changeRateQTD":-0.106922,"changeRateYTD":-0.106922,"amount":116849880.88884,"eps":0.59,"lyrEps":0.59,"lyrPeRate":164.220339,"pbRate":5.385991,"volumeRatio":0.509789,"committee":0.281324,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12525718678.36,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":99.73,"preClose":100.74,"latestTime":"09:18 EDT","volume":874,"amount":87387.04732,"timestamp":1773321518375,"change":-1.009999999999991,"changeRate":-0.010025809013301478},"postHourTrading":{"tag":"盘后","latestPrice":99.5001,"preClose":100.74,"latestTime":"19:58 EDT","volume":14485,"amount":1457846.7247,"timestamp":1773273511395,"change":-1.2398999999999916,"changeRate":-0.012307921381774783},"overnightTrading":{"tag":"夜盘","latestPrice":99.91999816894531,"preClose":100.73999786376953,"latestTime":"20260312 04:00 EDT","volume":267,"amount":26619,"timestamp":1773302401514,"change":-0.8199996948242188,"changeRate":-0.008139762876837684},"impliedVol":0.5799,"impliedVolPercentile":0.5498},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":-0.038475,"change":-0.0227,"latestPrice":0.5673,"close":0.5673,"volume":265404,"market":"US","high":0.594,"low":0.5618,"preClose":0.59,"open":0.5908,"turnoverRate":0.002578,"peRate":0,"amplitude":0.054576,"marketValue":63423399.1062,"askSize":100,"bidSize":600,"askPrice":0.5704,"bidPrice":0.5648,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":-0.102089,"changeRate20Day":-0.055445,"changeRate60Day":-0.38337,"changeRateWTD":-0.09232,"changeRateMTD":-0.136924,"changeRateQTD":-0.39,"changeRateYTD":-0.39,"amount":154020.372623,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.530194,"volumeRatio":0.539143,"committee":0.714286,"roa":-0.038473,"roe":-0.661674,"changeRate5Min":-0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58408135.2357,"shortable":3,"shares":111798694,"floatShares":102958109,"preHourTrading":{"tag":"盘前","latestPrice":0.5997,"preClose":0.59,"latestTime":"09:20 EDT","volume":10574,"amount":6340.349524,"timestamp":1773321636865,"change":0.009700000000000042,"changeRate":0.016440677966101765},"postHourTrading":{"tag":"盘后","latestPrice":0.5999,"preClose":0.59,"latestTime":"19:37 EDT","volume":53808,"amount":32011.7595,"timestamp":1773272264315,"change":0.00990000000000002,"changeRate":0.016779661016949186},"overnightTrading":{"tag":"夜盘","latestPrice":0.607200026512146,"preClose":0.5899999737739563,"latestTime":"20260312 04:00 EDT","volume":183,"amount":110,"timestamp":1773302400000,"change":0.017200052738189697,"changeRate":0.02915263305550496},"impliedVol":1.3265,"impliedVolPercentile":0.3705},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.038827,"change":-0.49,"latestPrice":12.13,"close":12.13,"volume":557407,"market":"US","high":12.46,"low":11.79,"preClose":12.62,"open":12.31,"turnoverRate":0.005921,"peRate":0,"amplitude":0.05309,"marketValue":1382819987.87,"askSize":145,"bidSize":84,"askPrice":12.14,"bidPrice":12.13,"week52High":21.5499,"week52Low":9.82,"changeRate5Day":-0.147576,"changeRate20Day":0.155238,"changeRate60Day":-0.089339,"changeRateWTD":-0.069785,"changeRateMTD":-0.112655,"changeRateQTD":-0.061872,"changeRateYTD":-0.061872,"amount":6712078.105362,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.061551,"volumeRatio":0.559647,"committee":-0.266376,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142013929.96,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.62,"latestTime":"09:28 EDT","volume":116,"amount":1450.280024,"timestamp":1773322104064,"change":-0.34999999999999964,"changeRate":-0.027733755942947677},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"17:41 EDT","volume":64932,"amount":819445.7,"timestamp":1773265302550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.270000457763672,"preClose":12.619999885559082,"latestTime":"20260312 04:00 EDT","volume":23,"amount":288,"timestamp":1773302401142,"change":-0.34999942779541016,"changeRate":-0.027733710853350354},"impliedVol":1.3757,"impliedVolPercentile":0.996}]}}}