美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

精密科学

103.18

+0.52000.51%

盘后：103.180.00000.00%19:52 EST

成交量：472.53万

成交额：4.87亿

市值：196.88亿

市盈率：-19.60

高：103.42

开：102.75

低：102.34

收：102.66

52周最高：103.42

52周最低：38.81

股本：1.91亿

流通股本：1.87亿

量比：2.19

换手率：2.52%

股息：- -

股息率：- -

每股收益(TTM):-5.2638

每股收益(LYR):-5.5856

净资产收益率：-34.54%

总资产收益率：-1.09%

市净率：7.87

市盈率(LYR):-18.47

数据加载中...

总览公司新闻资讯公告

概念

巴美列捷福持仓+1.62%

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

德国卡特尔办公室初步批准雅培收购精密科学计划

背景资料-过去十年涉及美国制药商和生物技术公司的重大交易

不满精密科学每股105美元售予雅培的股东可联系Julie & Holleman律所探讨潜在索赔

精密科学、Nsabp基金会与德国乳腺组在Sabcs上发布早期三阴性乳腺癌Oncodetect® Mrd测试结果

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EXAS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EXAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAS\",,,,,undefined,":{"symbol":"EXAS","market":"US","secType":"STK","nameCN":"精密科学","latestPrice":103.18,"timestamp":1770411600000,"preClose":102.66,"halted":0,"volume":4725332,"hourTrading":{"tag":"盘后","latestPrice":103.18,"preClose":103.18,"latestTime":"19:52 EST","volume":517927,"amount":53439704.3569,"timestamp":1770425574810,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005065263978180501,"floatShares":187461719,"shares":190810202,"eps":-5.263769,"marketStatus":"休市中","change":0.52,"latestTime":"02-06 16:00:00 EST","open":102.75,"high":103.42,"low":102.3425,"amount":487070353.12476003,"amplitude":0.010496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.263769,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":980917200000,"exchange":"NASDAQ","adjPreClose":102.66,"preHourTrading":{"tag":"盘前","latestPrice":102.66,"preClose":102.66,"latestTime":"09:09 EST","volume":2,"amount":205.66,"timestamp":1770386975621,"change":0,"changeRate":0,"amplitude":0.003312},"postHourTrading":{"tag":"盘后","latestPrice":103.18,"preClose":103.18,"latestTime":"19:52 EST","volume":517927,"amount":53439704.3569,"timestamp":1770425574810,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.1892938372080537,"impliedVol":0.0868,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAS\",,,,,undefined,":{"symbol":"EXAS","floatShares":187461719,"roa":"-1.09%","roe":"-34.54%","lyrEps":-5.585633,"volumeRatio":2.1892938372080537,"shares":190810202,"dividePrice":0,"high":103.42,"amplitude":0.010496,"preClose":102.66,"low":102.3425,"week52Low":38.8118,"pbRate":"7.87","psRate":"6.39","week52High":103.42,"institutionHeld":0.958,"latestPrice":103.18,"eps":-5.263769,"divideRate":0,"volume":4725332,"delay":0,"ttmEps":-5.263769,"open":102.75,"prevYearClose":101.56,"prevWeekClose":102.34,"prevMonthClose":102.34,"prevQuarterClose":101.56,"fiveDayClose":102.34,"twentyDayClose":101.78,"sixtyDayClose":66.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-03","symbol":"EXAS","fiscalQuarterEnding":"2025/09","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-08-06","symbol":"EXAS","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-05-01","symbol":"EXAS","fiscalQuarterEnding":"2025/03","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-02-19","symbol":"EXAS","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-01-12","symbol":"EXAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1304,"hold":0.8696,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8696,"analysts":23,"updateTime":1769058000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXAS","date":"2026-02-06","current":-19.601924,"percent":0.514859,"low":-79.732249,"twenty":-41.204823,"median":-20.001496,"eighty":-10.687751,"high":-7.277785,"avg":-26.494671,"sd":17.100947,"marketCap":19481359799},"quantilePoints":[{"date":"2021-02-12","current":-79.732249,"twenty":-68.475878,"median":-53.065722,"eighty":-15.62473,"marketCap":26096365047},{"date":"2021-02-19","current":-30.346659,"twenty":-68.475878,"median":-53.065722,"eighty":-15.749334,"marketCap":24993660275},{"date":"2021-02-26","current":-27.946602,"twenty":-68.475878,"median":-53.065722,"eighty":-15.970194,"marketCap":23016961211},{"date":"2021-03-05","current":-24.973734,"twenty":-68.490634,"median":-53.077527,"eighty":-16.202222,"marketCap":20568492225},{"date":"2021-03-12","current":-26.373938,"twenty":-68.490634,"median":-53.077527,"eighty":-16.427038,"marketCap":21721707590},{"date":"2021-03-19","current":-27.441543,"twenty":-68.490634,"median":-53.077527,"eighty":-16.628596,"marketCap":22600992032},{"date":"2021-03-26","current":-25.868879,"twenty":-68.475878,"median":-53.065722,"eighty":-16.710997,"marketCap":21305738412},{"date":"2021-04-01","current":-27.21981,"twenty":-68.475878,"median":-53.065722,"eighty":-16.844968,"marketCap":22418371417},{"date":"2021-04-09","current":-25.774437,"twenty":-68.490634,"median":-53.077527,"eighty":-17.342573,"marketCap":21227955557},{"date":"2021-04-16","current":-26.698326,"twenty":-68.490634,"median":-53.077527,"eighty":-17.659097,"marketCap":21988874786},{"date":"2021-04-23","current":-27.503136,"twenty":-68.490634,"median":-53.077527,"eighty":-19.689539,"marketCap":22651719981},{"date":"2021-04-30","current":-27.419072,"twenty":-68.490634,"median":-53.077527,"eighty":-20.358852,"marketCap":22582484932},{"date":"2021-05-07","current":-24.894314,"twenty":-68.490634,"median":-53.077527,"eighty":-20.962466,"marketCap":17927042925},{"date":"2021-05-14","current":-23.045703,"twenty":-68.490634,"median":-53.077527,"eighty":-21.776032,"marketCap":16595809881},{"date":"2021-05-21","current":-25.320734,"twenty":-68.490634,"median":-53.077527,"eighty":-22.478319,"marketCap":18234118588},{"date":"2021-05-28","current":-26.3308,"twenty":-68.490634,"median":-53.077527,"eighty":-22.562011,"marketCap":18961493344},{"date":"2021-06-04","current":-25.449374,"twenty":-68.475878,"median":-53.065722,"eighty":-22.789054,"marketCap":18326755939},{"date":"2021-06-11","current":-29.037014,"twenty":-68.475878,"median":-53.065722,"eighty":-23.100162,"marketCap":20910308728},{"date":"2021-06-18","current":-30.139987,"twenty":-68.475878,"median":-53.065722,"eighty":-23.577938,"marketCap":21704588238},{"date":"2021-06-25","current":-30.628344,"twenty":-68.475878,"median":-53.065722,"eighty":-24.007959,"marketCap":22056267070},{"date":"2021-07-02","current":-29.258561,"twenty":-68.475878,"median":-53.065722,"eighty":-24.403239,"marketCap":21069850833},{"date":"2021-07-09","current":-28.515305,"twenty":-68.475878,"median":-53.065722,"eighty":-24.782013,"marketCap":20534612805},{"date":"2021-07-16","current":-27.157434,"twenty":-68.475878,"median":-53.065722,"eighty":-25.095798,"marketCap":19556774100},{"date":"2021-07-23","current":-28.098415,"twenty":-68.475878,"median":-53.065722,"eighty":-25.215916,"marketCap":20234399167},{"date":"2021-07-30","current":-22.369316,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18542955248},{"date":"2021-08-06","current":-21.157922,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17538774438},{"date":"2021-08-13","current":-19.2786,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":15980918590},{"date":"2021-08-20","current":-19.328384,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16022186295},{"date":"2021-08-27","current":-21.549965,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17863757611},{"date":"2021-09-03","current":-22.398357,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18567028076},{"date":"2021-09-10","current":-21.500182,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17822489906},{"date":"2021-09-17","current":-22.43362,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18596259367},{"date":"2021-09-24","current":-19.917487,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16510520799},{"date":"2021-10-01","current":-19.944453,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16532874139},{"date":"2021-10-08","current":-19.434173,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16109880167},{"date":"2021-10-15","current":-20.527333,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17016050180},{"date":"2021-10-22","current":-19.494328,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16159745310},{"date":"2021-10-29","current":-19.751542,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16372961784},{"date":"2021-11-05","current":-21.868212,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":17349058898},{"date":"2021-11-12","current":-19.91771,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":15801635885},{"date":"2021-11-19","current":-18.256091,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":14483396905},{"date":"2021-11-26","current":-18.56235,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":14726366442},{"date":"2021-12-03","current":-16.635741,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":13197898500},{"date":"2021-12-10","current":-17.224367,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13664882505},{"date":"2021-12-17","current":-17.435056,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13832031761},{"date":"2021-12-23","current":-16.968065,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13461546296},{"date":"2021-12-31","current":-16.905075,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13411573838},{"date":"2022-01-07","current":-16.43374,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13037641996},{"date":"2022-01-14","current":-17.035398,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13514965131},{"date":"2022-01-21","current":-16.079696,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12756762318},{"date":"2022-01-28","current":-15.243456,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12093334857},{"date":"2022-02-04","current":-16.881183,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13392618768},{"date":"2022-02-11","current":-17.448088,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13842370890},{"date":"2022-02-18","current":-16.101416,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12773994200},{"date":"2022-02-25","current":-22.894962,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13636811955},{"date":"2022-03-04","current":-20.676209,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12315266976},{"date":"2022-03-11","current":-18.343449,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":10925816524},{"date":"2022-03-18","current":-19.579987,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11662329734},{"date":"2022-03-25","current":-19.489366,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11608353588},{"date":"2022-04-01","current":-22.102759,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13164955974},{"date":"2022-04-08","current":-19.676454,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11719788211},{"date":"2022-04-14","current":-20.348804,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12120256386},{"date":"2022-04-22","current":-17.738334,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":10565395166},{"date":"2022-04-29","current":-12.994103,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9685778305},{"date":"2022-05-06","current":-12.982301,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9676981050},{"date":"2022-05-13","current":-12.342627,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9200169801},{"date":"2022-05-20","current":-12.550344,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9355001498},{"date":"2022-05-27","current":-12.706132,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9471125271},{"date":"2022-06-03","current":-11.223789,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":8366189980},{"date":"2022-06-10","current":-9.732005,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":7254216885},{"date":"2022-06-17","current":-8.738269,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":6513487972},{"date":"2022-06-24","current":-10.657289,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":7943921716},{"date":"2022-07-01","current":-9.708401,"twenty":-68.446365,"median":-53.004602,"eighty":-25.189575,"marketCap":7236622374},{"date":"2022-07-08","current":-10.994829,"twenty":-68.446365,"median":-53.004602,"eighty":-25.103117,"marketCap":8195523223},{"date":"2022-07-15","current":-11.070362,"twenty":-68.446365,"median":-53.004602,"eighty":-24.017766,"marketCap":8251825659},{"date":"2022-07-22","current":-10.713939,"twenty":-68.446365,"median":-53.004602,"eighty":-23.062855,"marketCap":7986148542},{"date":"2022-07-29","current":-10.645487,"twenty":-68.446365,"median":-53.004602,"eighty":-22.712407,"marketCap":7935124461},{"date":"2022-08-05","current":-11.334773,"twenty":-68.446365,"median":-53.004602,"eighty":-22.403335,"marketCap":8325946498},{"date":"2022-08-12","current":-10.289228,"twenty":-68.446365,"median":-53.004602,"eighty":-22.211504,"marketCap":7557942081},{"date":"2022-08-19","current":-8.872682,"twenty":-68.446365,"median":-53.004602,"eighty":-21.948232,"marketCap":6517419968},{"date":"2022-08-26","current":-8.891955,"twenty":-68.446365,"median":-53.004602,"eighty":-21.739972,"marketCap":6531576732},{"date":"2022-09-02","current":-8.69441,"twenty":-68.446365,"median":-53.004602,"eighty":-21.530052,"marketCap":6386469906},{"date":"2022-09-09","current":-9.792955,"twenty":-68.446365,"median":-53.004602,"eighty":-21.446015,"marketCap":7193405422},{"date":"2022-09-16","current":-9.455682,"twenty":-68.446365,"median":-53.004602,"eighty":-21.14414,"marketCap":6945662062},{"date":"2022-09-23","current":-8.048773,"twenty":-68.446365,"median":-53.004602,"eighty":-20.950059,"marketCap":5912218331},{"date":"2022-09-30","current":-7.827137,"twenty":-68.446365,"median":-53.004602,"eighty":-20.775645,"marketCap":5749415552},{"date":"2022-10-07","current":-8.147546,"twenty":-68.446365,"median":-53.004602,"eighty":-20.511115,"marketCap":5984771744},{"date":"2022-10-14","current":-7.311591,"twenty":-68.446365,"median":-53.004602,"eighty":-20.337098,"marketCap":5370722130},{"date":"2022-10-21","current":-7.916273,"twenty":-68.446365,"median":-53.004602,"eighty":-20.181802,"marketCap":5814890582},{"date":"2022-10-28","current":-8.330637,"twenty":-68.446365,"median":-53.004602,"eighty":-20.060614,"marketCap":6119260996},{"date":"2022-11-04","current":-9.318607,"twenty":-68.446365,"median":-53.004602,"eighty":-19.974322,"marketCap":6675589345},{"date":"2022-11-11","current":-11.491378,"twenty":-68.446365,"median":-53.004602,"eighty":-19.917621,"marketCap":8232101526},{"date":"2022-11-18","current":-10.548852,"twenty":-68.446365,"median":-53.004602,"eighty":-19.830218,"marketCap":7556902178},{"date":"2022-11-25","current":-10.578616,"twenty":-68.446365,"median":-53.004602,"eighty":-19.780167,"marketCap":7578224263},{"date":"2022-12-02","current":-11.498819,"twenty":-68.446365,"median":-53.004602,"eighty":-19.653068,"marketCap":8237432048},{"date":"2022-12-09","current":-11.062281,"twenty":-68.446365,"median":-53.004602,"eighty":-19.517975,"marketCap":7924708139},{"date":"2022-12-16","current":-12.877884,"twenty":-68.446365,"median":-53.004602,"eighty":-19.421728,"marketCap":9225355304},{"date":"2022-12-23","current":-12.513275,"twenty":-68.446365,"median":-53.004602,"eighty":-19.317182,"marketCap":8964159767},{"date":"2022-12-30","current":-12.280124,"twenty":-68.446365,"median":-53.004602,"eighty":-19.23504,"marketCap":8797136770},{"date":"2023-01-06","current":-11.704687,"twenty":-68.446365,"median":-53.001358,"eighty":-19.098671,"marketCap":8384909800},{"date":"2023-01-13","current":-17.104369,"twenty":-68.446365,"median":-53.001358,"eighty":-18.729084,"marketCap":12253091329},{"date":"2023-01-20","current":-16.923305,"twenty":-68.446365,"median":-53.001358,"eighty":-18.515,"marketCap":12123381980},{"date":"2023-01-27","current":-16.73728,"twenty":-68.446365,"median":-53.001358,"eighty":-18.252616,"marketCap":11990118951},{"date":"2023-02-03","current":-16.729839,"twenty":-68.446365,"median":-53.001358,"eighty":-17.869035,"marketCap":11984788430},{"date":"2023-02-10","current":-15.886526,"twenty":-68.446365,"median":-53.001358,"eighty":-17.637057,"marketCap":11380662697},{"date":"2023-02-17","current":-15.745147,"twenty":-68.446365,"median":-53.001358,"eighty":-17.443744,"marketCap":11279382795},{"date":"2023-02-24","current":-17.164132,"twenty":-68.446365,"median":-53.001358,"eighty":-17.436359,"marketCap":10701939377},{"date":"2023-03-03","current":-19.296429,"twenty":-68.446365,"median":-53.001358,"eighty":-17.42463,"marketCap":12031439256},{"date":"2023-03-10","current":-17.718644,"twenty":-68.446365,"median":-52.921191,"eighty":-17.42463,"marketCap":11047680632},{"date":"2023-03-17","current":-18.133098,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11306095488},{"date":"2023-03-24","current":-18.944857,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11812232171},{"date":"2023-03-31","current":-19.382178,"twenty":-68.431608,"median":-52.633875,"eighty":-17.429843,"marketCap":12084904399},{"date":"2023-04-06","current":-18.416071,"twenty":-68.431608,"median":-52.633875,"eighty":-17.429843,"marketCap":11482530459},{"date":"2023-04-14","current":-19.156372,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11944112856},{"date":"2023-04-21","current":-19.130942,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11928257024},{"date":"2023-04-28","current":-18.297406,"twenty":-68.446365,"median":-52.611795,"eighty":-17.42463,"marketCap":11408542524},{"date":"2023-05-05","current":-18.963658,"twenty":-68.446365,"median":-52.611795,"eighty":-17.42463,"marketCap":11823954460},{"date":"2023-05-12","current":-27.170392,"twenty":-68.461121,"median":-52.370659,"eighty":-17.419417,"marketCap":14039484786},{"date":"2023-05-19","current":-28.375039,"twenty":-68.461121,"median":-52.24696,"eighty":-17.419417,"marketCap":14661950213},{"date":"2023-05-26","current":-28.231572,"twenty":-68.490634,"median":-52.005783,"eighty":-17.408991,"marketCap":14587818014},{"date":"2023-06-02","current":-29.282878,"twenty":-68.490634,"median":-51.020821,"eighty":-17.408991,"marketCap":15131048648},{"date":"2023-06-09","current":-31.661413,"twenty":-68.490634,"median":-50.153018,"eighty":-17.408991,"marketCap":16360085401},{"date":"2023-06-16","current":-32.618416,"twenty":-68.357169,"median":-49.593314,"eighty":-17.402909,"marketCap":16854587706},{"date":"2023-06-23","current":-33.198205,"twenty":-68.311884,"median":-48.890625,"eighty":-17.396827,"marketCap":17154176694},{"date":"2023-06-30","current":-32.929267,"twenty":-68.314534,"median":-48.433116,"eighty":-17.390746,"marketCap":17015210718},{"date":"2023-07-07","current":-31.947815,"twenty":-68.314534,"median":-48.008041,"eighty":-17.390746,"marketCap":16508075142},{"date":"2023-07-14","current":-34.452088,"twenty":-68.314534,"median":-46.086646,"eighty":-17.390746,"marketCap":17802083000},{"date":"2023-07-21","current":-33.156293,"twenty":-68.162126,"median":-43.468797,"eighty":-17.390746,"marketCap":17132519659},{"date":"2023-07-28","current":-33.952631,"twenty":-68.162126,"median":-40.274604,"eighty":-17.390746,"marketCap":17544003329},{"date":"2023-08-04","current":-36.753889,"twenty":-68.162126,"median":-38.802498,"eighty":-17.390746,"marketCap":15866029017},{"date":"2023-08-11","current":-34.552506,"twenty":-68.162126,"median":-35.837454,"eighty":-17.390746,"marketCap":14915729397},{"date":"2023-08-18","current":-35.410459,"twenty":-68.162126,"median":-35.607161,"eighty":-17.390746,"marketCap":15286093317},{"date":"2023-08-25","current":-33.33463,"twenty":-68.108734,"median":-35.330942,"eighty":-17.390746,"marketCap":14389993295},{"date":"2023-09-01","current":-35.017056,"twenty":-67.879081,"median":-34.661319,"eighty":-17.390746,"marketCap":15116267910},{"date":"2023-09-08","current":-33.01656,"twenty":-67.830354,"median":-34.552506,"eighty":-17.390746,"marketCap":14252687647},{"date":"2023-09-15","current":-32.384604,"twenty":-67.533763,"median":-34.418581,"eighty":-17.390746,"marketCap":13979883003},{"date":"2023-09-22","current":-29.09927,"twenty":-67.444095,"median":-34.06789,"eighty":-17.390746,"marketCap":12561660186},{"date":"2023-09-29","current":-28.94442,"twenty":-67.212927,"median":-33.589389,"eighty":-17.390746,"marketCap":12494814015},{"date":"2023-10-06","current":-27.182476,"twenty":-67.023016,"median":-33.28203,"eighty":-17.390746,"marketCap":11734212988},{"date":"2023-10-13","current":-27.031811,"twenty":-66.850206,"median":-33.01656,"eighty":-17.390746,"marketCap":11669173470},{"date":"2023-10-20","current":-26.97322,"twenty":-66.850206,"median":-32.848934,"eighty":-17.390746,"marketCap":11643880325},{"date":"2023-10-27","current":-25.688382,"twenty":-66.9117,"median":-32.771919,"eighty":-17.363378,"marketCap":11089237771},{"date":"2023-11-03","current":-40.038165,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11295887502},{"date":"2023-11-10","current":-38.230486,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":10785890660},{"date":"2023-11-17","current":-39.211248,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11062591074},{"date":"2023-11-24","current":-42.300969,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11934287804},{"date":"2023-12-01","current":-41.025337,"twenty":-66.807169,"median":-32.655089,"eighty":-17.363378,"marketCap":11574396416},{"date":"2023-12-08","current":-41.640718,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":11748012362},{"date":"2023-12-15","current":-43.461217,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":12261626203},{"date":"2023-12-22","current":-45.788123,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":12918111499},{"date":"2023-12-29","current":-48.538102,"twenty":-66.7263,"median":-32.655089,"eighty":-17.363378,"marketCap":13693957759},{"date":"2024-01-05","current":-45.659919,"twenty":-66.741137,"median":-32.628894,"eighty":-17.348174,"marketCap":12881941511},{"date":"2024-01-12","current":-43.999674,"twenty":-66.604721,"median":-32.628894,"eighty":-17.348174,"marketCap":12413540156},{"date":"2024-01-19","current":-41.794563,"twenty":-66.596182,"median":-32.623655,"eighty":-17.332969,"marketCap":11791416348},{"date":"2024-01-26","current":-41.192003,"twenty":-66.473278,"median":-32.628894,"eighty":-17.348174,"marketCap":11621417401},{"date":"2024-02-02","current":-40.980466,"twenty":-66.28825,"median":-32.628894,"eighty":-17.348174,"marketCap":11561736919},{"date":"2024-02-09","current":-39.089454,"twenty":-66.157248,"median":-32.628894,"eighty":-17.348174,"marketCap":11028229585},{"date":"2024-02-16","current":-39.159967,"twenty":-66.057678,"median":-32.628894,"eighty":-17.348174,"marketCap":11048123078},{"date":"2024-02-23","current":-52.898996,"twenty":-65.961859,"median":-32.628894,"eighty":-17.348174,"marketCap":10799277226},{"date":"2024-03-01","current":-51.156148,"twenty":-65.897151,"median":-32.655089,"eighty":-17.363378,"marketCap":10443476531},{"date":"2024-03-08","current":-54.650737,"twenty":-65.834398,"median":-32.655089,"eighty":-17.363378,"marketCap":11156893231},{"date":"2024-03-15","current":-52.045357,"twenty":-65.617196,"median":-32.655089,"eighty":-17.363378,"marketCap":10625007498},{"date":"2024-03-22","current":-55.130909,"twenty":-65.482933,"median":-32.655089,"eighty":-17.363378,"marketCap":11254919954},{"date":"2024-03-28","current":-59.470245,"twenty":-65.482933,"median":-32.655089,"eighty":-17.363378,"marketCap":12140791072},{"date":"2024-04-05","current":-62.386848,"twenty":-65.429406,"median":-32.628894,"eighty":-17.348174,"marketCap":12736212644},{"date":"2024-04-12","current":-64.867739,"twenty":-65.287887,"median":-32.628894,"eighty":-17.348174,"marketCap":13242684042},{"date":"2024-04-19","current":-56.446937,"twenty":-65.011059,"median":-32.628894,"eighty":-17.348174,"marketCap":11523585785},{"date":"2024-04-26","current":-52.944412,"twenty":-64.768508,"median":-32.655089,"eighty":-17.363378,"marketCap":10808548789},{"date":"2024-05-03","current":-54.520407,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":11130286506},{"date":"2024-05-10","current":-41.595349,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9992284392},{"date":"2024-05-17","current":-39.905418,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9586319005},{"date":"2024-05-24","current":-41.541579,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9979367311},{"date":"2024-05-31","current":-34.91244,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":8386875819},{"date":"2024-06-07","current":-32.976701,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":7921860922},{"date":"2024-06-14","current":-32.170143,"twenty":-64.490133,"median":-32.607937,"eighty":-17.363378,"marketCap":7728104715},{"date":"2024-06-21","current":-34.45155,"twenty":-63.928858,"median":-32.384604,"eighty":-17.348174,"marketCap":8276157986},{"date":"2024-06-28","current":-32.454358,"twenty":-63.650895,"median":-32.369862,"eighty":-17.348174,"marketCap":7796380712},{"date":"2024-07-05","current":-34.236468,"twenty":-63.430779,"median":-32.369862,"eighty":-17.348174,"marketCap":8224489664},{"date":"2024-07-12","current":-35.611457,"twenty":-62.974976,"median":-32.369862,"eighty":-17.348174,"marketCap":8554797865},{"date":"2024-07-19","current":-35.957125,"twenty":-62.620991,"median":-32.369862,"eighty":-17.348174,"marketCap":8637836240},{"date":"2024-07-26","current":-34.797217,"twenty":-62.366171,"median":-32.369862,"eighty":-17.348174,"marketCap":8359196361},{"date":"2024-08-02","current":-60.548955,"twenty":-61.843019,"median":-32.369862,"eighty":-17.348174,"marketCap":10596551585},{"date":"2024-08-09","current":-60.18999,"twenty":-61.339975,"median":-32.369862,"eighty":-17.348174,"marketCap":10533729832},{"date":"2024-08-16","current":-62.027047,"twenty":-61.222537,"median":-32.369862,"eighty":-17.348174,"marketCap":10855229392},{"date":"2024-08-23","current":-63.030037,"twenty":-61.222537,"median":-32.369862,"eighty":-17.348174,"marketCap":11030760761},{"date":"2024-08-30","current":-65.131039,"twenty":-61.222537,"median":-32.369862,"eighty":-17.348174,"marketCap":11398452786},{"date":"2024-09-06","current":-62.407127,"twenty":-61.176931,"median":-32.369862,"eighty":-17.348174,"marketCap":10921746542},{"date":"2024-09-13","current":-69.19579,"twenty":-61.176931,"median":-32.369862,"eighty":-17.348174,"marketCap":12109816755},{"date":"2024-09-20","current":-73.999586,"twenty":-61.245907,"median":-32.369862,"eighty":-17.348174,"marketCap":12950519627},{"date":"2024-09-27","current":-69.639217,"twenty":-61.674416,"median":-32.369862,"eighty":-17.348174,"marketCap":12187420097},{"date":"2024-10-04","current":-72.173088,"twenty":-62.042637,"median":-32.369862,"eighty":-17.348174,"marketCap":12630867766},{"date":"2024-10-11","current":-74.918115,"twenty":-62.277455,"median":-32.369862,"eighty":-17.348174,"marketCap":13111269407},{"date":"2024-10-18","current":-75.942221,"twenty":-62.423913,"median":-32.369862,"eighty":-17.348174,"marketCap":13290496173},{"date":"2024-10-25","current":-72.964923,"twenty":-62.857432,"median":-32.369862,"eighty":-17.348174,"marketCap":12769445162},{"date":"2024-11-01","current":-73.69341,"twenty":-63.059844,"median":-32.369862,"eighty":-17.348174,"marketCap":12896936367},{"date":"2024-11-08","current":-44.514187,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":9527727563},{"date":"2024-11-15","current":-42.655106,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":9129813533},{"date":"2024-11-22","current":-45.750692,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":9792386662},{"date":"2024-11-29","current":-53.67989,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":11489536269},{"date":"2024-12-06","current":-54.008472,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":11559865260},{"date":"2024-12-13","current":-52.962198,"twenty":-63.111709,"median":-32.369862,"eighty":-17.348174,"marketCap":11335922946},{"date":"2024-12-20","current":-51.362523,"twenty":-63.059844,"median":-32.369862,"eighty":-17.348174,"marketCap":10993531804},{"date":"2024-12-27","current":-49.762849,"twenty":-62.889785,"median":-32.369862,"eighty":-17.348174,"marketCap":10651140662},{"date":"2025-01-03","current":-49.503442,"twenty":-62.583955,"median":-32.369862,"eighty":-17.348174,"marketCap":10595617774},{"date":"2025-01-10","current":-48.854926,"twenty":-62.31633,"median":-32.359669,"eighty":-17.332969,"marketCap":10456810554},{"date":"2025-01-17","current":-44.739006,"twenty":-62.100951,"median":-32.359669,"eighty":-17.332969,"marketCap":9575847399},{"date":"2025-01-24","current":-48.405287,"twenty":-62.067976,"median":-32.359669,"eighty":-17.332969,"marketCap":10360570882},{"date":"2025-01-31","current":-48.465816,"twenty":-61.963223,"median":-32.359669,"eighty":-17.332969,"marketCap":10373526222},{"date":"2025-02-07","current":-46.286799,"twenty":-61.494485,"median":-32.359669,"eighty":-17.332969,"marketCap":9907133964},{"date":"2025-02-14","current":-42.637812,"twenty":-60.510947,"median":-32.359669,"eighty":-17.332969,"marketCap":9126112007},{"date":"2025-02-21","current":-8.893667,"twenty":-60.250887,"median":-32.185506,"eighty":-17.220457,"marketCap":9150311299},{"date":"2025-02-28","current":-8.559658,"twenty":-60.180752,"median":-31.711333,"eighty":-17.104583,"marketCap":8806663798},{"date":"2025-03-07","current":-8.496467,"twenty":-60.185371,"median":-31.357547,"eighty":-17.001683,"marketCap":8741649406},{"date":"2025-03-14","current":-8.124543,"twenty":-60.185371,"median":-30.628344,"eighty":-16.927913,"marketCap":8358993270},{"date":"2025-03-21","current":-8.236481,"twenty":-60.185371,"median":-30.530588,"eighty":-16.853369,"marketCap":8474161621},{"date":"2025-03-28","current":-7.882612,"twenty":-60.185371,"median":-30.230512,"eighty":-16.812546,"marketCap":8110081025},{"date":"2025-04-04","current":-7.682207,"twenty":-60.185371,"median":-29.613514,"eighty":-16.655925,"marketCap":7903892525},{"date":"2025-04-11","current":-8.025243,"twenty":-60.180752,"median":-29.239038,"eighty":-16.55581,"marketCap":8256827796},{"date":"2025-04-17","current":-7.507078,"twenty":-60.180752,"median":-29.090614,"eighty":-16.470231,"marketCap":7723709781},{"date":"2025-04-25","current":-8.207594,"twenty":-60.185371,"median":-28.946455,"eighty":-16.382797,"marketCap":8444440756},{"date":"2025-05-02","current":-9.535058,"twenty":-60.185371,"median":-28.643712,"eighty":-16.227167,"marketCap":9724272043},{"date":"2025-05-09","current":-9.549856,"twenty":-59.868565,"median":-28.478351,"eighty":-16.169619,"marketCap":9739363056},{"date":"2025-05-16","current":-10.435849,"twenty":-59.47949,"median":-28.232946,"eighty":-15.940084,"marketCap":10642937510},{"date":"2025-05-23","current":-10.446947,"twenty":-58.992334,"median":-28.055535,"eighty":-15.343794,"marketCap":10654255771},{"date":"2025-05-30","current":-10.657809,"twenty":-58.476624,"median":-28.002035,"eighty":-14.916104,"marketCap":10869302718},{"date":"2025-06-06","current":-10.058515,"twenty":-57.035732,"median":-27.90554,"eighty":-13.631416,"marketCap":10258116657},{"date":"2025-06-13","current":-9.990078,"twenty":-56.417403,"median":-27.770037,"eighty":-13.031875,"marketCap":10188320718},{"date":"2025-06-20","current":-9.681182,"twenty":-56.187514,"median":-27.651205,"eighty":-12.772224,"marketCap":9873295804},{"date":"2025-06-27","current":-9.58315,"twenty":-55.461149,"median":-27.457265,"eighty":-12.513275,"marketCap":9773317838},{"date":"2025-07-03","current":-9.869849,"twenty":-55.130909,"median":-27.41168,"eighty":-12.280124,"marketCap":10065706231},{"date":"2025-07-11","current":-9.86245,"twenty":-54.593818,"median":-27.222069,"eighty":-12.136264,"marketCap":10058160724},{"date":"2025-07-18","current":-9.657137,"twenty":-54.051706,"median":-27.130109,"eighty":-11.931915,"marketCap":9848772907},{"date":"2025-07-25","current":-9.02085,"twenty":-53.67989,"median":-26.99082,"eighty":-11.704687,"marketCap":9199859312},{"date":"2025-08-01","current":-8.684209,"twenty":-53.342661,"median":-26.808166,"eighty":-11.464864,"marketCap":8856538747},{"date":"2025-08-08","current":-8.128574,"twenty":-52.935406,"median":-26.676515,"eighty":-11.399606,"marketCap":8171012787},{"date":"2025-08-15","current":-8.473228,"twenty":-52.365563,"median":-26.460752,"eighty":-11.334773,"marketCap":8517466758},{"date":"2025-08-22","current":-8.791516,"twenty":-51.967806,"median":-26.346284,"eighty":-11.28516,"marketCap":8837416054},{"date":"2025-08-29","current":-8.842366,"twenty":-51.138364,"median":-26.211911,"eighty":-11.149092,"marketCap":8888532214},{"date":"2025-09-05","current":-9.682344,"twenty":-50.106466,"median":-26.102931,"eighty":-11.064265,"marketCap":9732895445},{"date":"2025-09-12","current":-10.546805,"twenty":-49.702321,"median":-25.928522,"eighty":-11.016072,"marketCap":10601870160},{"date":"2025-09-19","current":-10.092916,"twenty":-49.01057,"median":-25.775354,"eighty":-10.903539,"marketCap":10145611104},{"date":"2025-09-26","current":-10.109866,"twenty":-48.517697,"median":-25.550651,"eighty":-10.770589,"marketCap":10162649824},{"date":"2025-10-03","current":-10.582589,"twenty":-48.23235,"median":-25.09168,"eighty":-10.692953,"marketCap":10637840790},{"date":"2025-10-10","current":-11.198447,"twenty":-47.678949,"median":-24.713639,"eighty":-10.687751,"marketCap":11256914280},{"date":"2025-10-17","current":-11.543102,"twenty":-47.315779,"median":-23.445918,"eighty":-10.687751,"marketCap":11603368251},{"date":"2025-10-24","current":-12.213577,"twenty":-46.918022,"median":-22.951605,"eighty":-10.687751,"marketCap":12277344283},{"date":"2025-10-31","current":-11.90659,"twenty":-46.027393,"median":-22.510369,"eighty":-10.687751,"marketCap":11968754134},{"date":"2025-11-07","current":-12.909519,"twenty":-45.569108,"median":-22.364661,"eighty":-10.687751,"marketCap":12736260651},{"date":"2025-11-14","current":-13.011305,"twenty":-44.833002,"median":-22.053064,"eighty":-10.687751,"marketCap":12836680439},{"date":"2025-11-21","current":-19.333551,"twenty":-44.384484,"median":-21.884367,"eighty":-10.687751,"marketCap":19074075569},{"date":"2025-11-28","current":-19.452621,"twenty":-43.86567,"median":-21.679609,"eighty":-10.687751,"marketCap":19191547774},{"date":"2025-12-05","current":-19.452085,"twenty":-43.403525,"median":-21.492922,"eighty":-10.687751,"marketCap":19191018084},{"date":"2025-12-12","current":-19.496324,"twenty":-42.967631,"median":-21.366937,"eighty":-10.687751,"marketCap":19234664224},{"date":"2025-12-19","current":-19.500171,"twenty":-42.701486,"median":-21.045909,"eighty":-10.687751,"marketCap":19238459541},{"date":"2025-12-26","current":-19.530947,"twenty":-42.313789,"median":-20.934477,"eighty":-10.687751,"marketCap":19268822073},{"date":"2026-01-02","current":-19.534794,"twenty":-42.243277,"median":-20.774925,"eighty":-10.687751,"marketCap":19272617390},{"date":"2026-01-09","current":-19.57711,"twenty":-42.089432,"median":-20.507061,"eighty":-10.687751,"marketCap":19314365872},{"date":"2026-01-16","current":-19.684825,"twenty":-41.794563,"median":-20.334172,"eighty":-10.687751,"marketCap":19420634735},{"date":"2026-01-23","current":-19.690595,"twenty":-41.70482,"median":-20.201667,"eighty":-10.687751,"marketCap":19426327709},{"date":"2026-01-30","current":-19.677131,"twenty":-41.518924,"median":-20.077311,"eighty":-10.687751,"marketCap":19413044102},{"date":"2026-02-06","current":-19.746376,"twenty":-41.204823,"median":-20.001496,"eighty":-10.687751,"marketCap":19481359799}],"updateTime":1770465229138},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXAS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190628545","title":"德国卡特尔办公室初步批准雅培收购精密科学计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1190628545","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190628545?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 16:37","pubTimestamp":1769762278,"startTime":"0","endTime":"0","summary":"德国联邦卡特尔局已初步批准雅培实验室对精密科学公司的收购计划。该审批程序标志着这起备受业界关注的跨国并购案取得重要进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4082","LU1023059063.AUD","LU1691799644.USD","BK4548","BK4566","LU1061106388.HKD","BK4504","LU1989763427.SGD","LU1861558580.USD","LU1861559042.SGD","LU0868494617.USD","IE0009355771.USD","LU1914381329.SGD","SG9999004303.SGD","IE0002141913.USD","SGXZ23171101.USD","IE00B2B36J28.USD","LU2237957811.SGD","SGXZ41872573.SGD","LU2112291526.USD","LU0058720904.USD","SG9999002224.SGD","LU0234572021.USD","LU2324357040.USD","LU0170899867.USD","LU0114720955.EUR","IE00BJT1NW94.SGD","LU2133065610.SGD","SG9999002232.USD","EXAS","LU2089984988.USD","BK4581","LU1721429402.USD","IE00BFTCPJ56.SGD","LU1721429741.USD","BK4568","ABT","LU0289739699.SGD","LU1057294990.SGD","IE00B4R5TH58.HKD","LU0122379950.USD","LU1989763690.USD","LU0882574055.USD","LU2237957902.USD","BK4533","BK4588","BK4585","LU2211815571.USD","LU2468319806.SGD","LU0266013472.USD","BK4592","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2603602211","title":"背景资料-过去十年涉及美国制药商和生物技术公司的重大交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2603602211","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603602211?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 20:23","pubTimestamp":1768479800,"startTime":"0","endTime":"0","summary":"背景资料-过去十年涉及美国制药商和生物技术公司的重大交易更改日期线，在第1段增加波士顿科学公司交易的细节。此举使得过去十年间美国制药公司为收购从肿瘤学、神经病学到罕见病和肥胖症等领域前景看好的疗法而进行的高调交易名单不断扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nL4S3YG14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","LU1061106388.HKD","LU0949170426.SGD","SG9999011175.SGD","LU1929549753.HKD","LU0456855351.SGD","LU0969580561.USD","LU0823417737.USD","LU1244550577.SGD","LU0985320562.USD","IE00BJJMRZ35.SGD","LU2242646821.SGD","LU2237957811.SGD","LU0823416689.USD","LU0310800379.SGD","LU1721429741.USD","SG9999014559.SGD","LU0265550359.USD","LU0345777659.USD","LU1880407132.USD","LU0496365809.HKD","LU1868836757.USD","SG9999001440.SGD","LU0545039389.USD","LU0109394709.USD","LU2279689827.SGD","SG9999014542.SGD","LU1221951046.USD","LU0689472784.USD","BK4139","LU0972486137.USD","LU1051770623.HKD","LU0757432116.USD","LU1170363599.USD","LU1032955483.USD","SG9999003800.SGD","LU0857590862.USD","LU0920783379.SGD","LU0011850046.USD","LU1267930813.SGD","LU0889565916.HKD","LU2112291526.USD","LU1941712348.USD","LU1989764664.SGD","LU0784385170.HKD","LU0795875169.SGD","LU2237443382.USD","LU2361044865.SGD","LU0052756011.USD","LU2750360997.AUD","IE00B1BXHZ80.USD","IE0004445239.USD","BK4566","LU1366192091.USD","BK4007","GILD","LU0976567544.SGD","LU1883839398.USD","LU2505996681.GBP","IE00B42XCP33.USD","LU0267386448.USD","LU0225771236.USD","IE00B2B36J28.USD","LU0211331839.USD","LU1941712264.USD","LU2362540622.SGD","IE00BZ1G4Q59.USD","LU1037948541.HKD","JNJ","LU0963555726.SGD","LU2237443895.HKD","SG9999014567.USD","LU1861559042.SGD","LU0965509283.SGD","03165","LU1037948897.HKD","LU1244550494.USD","LU1551013425.SGD","LU0689626769.HKD","LU0069063385.USD","LU2471134523.USD","BK4585","LU2293690249.USD","LU1196500208.SGD","LU0211326755.USD","LU1917777945.USD","LU2023250504.SGD","SG9999015358.SGD","LU0128525689.USD","LU0957799991.USD","LU0070302665.USD","LU1791710400.SGD","LU0225283273.USD","LU2089984988.USD","LU0553294199.USD","LU1069347547.HKD","IE0009355771.USD","LU0997586432.USD","LU2505996509.AUD","SG9999015978.USD","LU0122379950.USD","LU2471134879.HKD","LU1244550221.USD","LU1989771016.USD","LU2023250843.SGD","LU0158827948.USD","LU0098860793.USD","IE0002141913.USD","IE00BN8TJ469.HKD","LU0211327993.USD","LU1430594728.SGD","LU1074936037.SGD","LU0511384066.AUD","LU0310800965.SGD","LU1989764748.USD","LU2491050154.USD","LU0792757196.USD","LU0048584097.USD","BK4592","LU0289739343.SGD","ABBV","LU0823399737.USD","LU1084165304.USD","LU0211326839.USD","BK4588","LU0198837287.USD","LU0827474353.SGD","IE00B19Z3B42.SGD","LU1868836591.USD","LU0289961442.SGD","LU2491049909.HKD","LU0289739699.SGD","SG9999004303.SGD","LU1057294990.SGD","LU2237443549.SGD","LU0130102774.USD","LU1551013342.USD","LU0889565080.SGD","LU1670711123.USD","LU1791710582.SGD","LU0238689110.USD","LU1116320737.USD","LU0256863902.USD","LU1880407215.USD","BK5011","LU1699723380.USD","LU0950375773.USD","LU1153584641.USD","SG9999015945.SGD","LU1323610961.USD","LU0432979614.USD","LU1267930490.SGD","LU1861558580.USD","LU1989772923.USD","BK4504","LU2491050071.SGD","LU0187121727.USD","IE0034235188.USD","LU1934455863.HKD","BK4533","LU1868836914.USD","LU1301847155.USD","LU0965508806.USD","LU0047473722.EUR","LU0265550946.USD","LU1718418525.SGD","IE0034235303.USD","IE000M9KFDE8.USD","BK4581","IE00B3T34201.USD","LU0466842654.USD","IE00BKPKM643.USD","LU2506952097.USD","SG9999013999.USD","LU0557290698.USD","LU1868837300.USD","LU0499090636.EUR","LU2362541513.USD","LU0648001328.SGD","LU2114397693.USD","LU2360032135.SGD","LU2471134796.USD","LU0477156953.USD","LU2602419157.SGD","SG9999001176.USD","IE00BDGV0183.EUR","LU1280957306.USD","LU0526926950.USD","LU0058720904.USD","LU0047473722.SGD","PEN","LU2324357040.USD","LU0784384876.USD","SG9999001176.SGD","LU2125154935.USD","LU0234572021.USD","IE0002270589.USD","LU0965509101.SGD","BK4559","LU1670710661.SGD","LU0310799852.SGD","LU2125154778.USD","BK4532","LU1066051225.USD","LU2244417387.USD","LU0170899867.USD","SGXZ41872573.SGD","LU0203345920.USD","IE00BFXG1179.USD","LU2242652126.USD","LU0960981461.USD","LU1571399168.USD","LU1119994496.HKD","LU0106261372.USD","LU0306806265.USD","LU2211815571.USD","LU1162221912.USD","AMGN","SG9999015952.SGD","LU1720051017.SGD","PFE","LU0353189763.USD","LU0784383803.USD","LU1732799900.SGD","LU1894683264.USD","LU1914381329.SGD","LU1261432733.SGD","LU2237443622.USD","LU1496350502.SGD","LU0787776722.HKD","LU1670711040.USD","LU1894683348.USD","IE00BGHQF631.EUR","MRK","LU1291159041.SGD","LU2293690082.USD","LU1035773651.USD","LU1989772840.SGD","LU2539964713.USD","LU1983299246.USD","LU0708994859.HKD","LU0683600562.USD","LU0256863811.USD","LU0234570918.USD","LU2237443978.SGD","LU0130517989.USD","LU2506951875.HKD","LU0882574055.USD","IE00BKVL7J92.USD","LU0070217475.USD","LU0985481810.HKD","LU2506952170.USD","LU2023251221.USD","LU1974910355.USD","LU0640478417.SGD","SG9999002232.USD","BK4082","IE00BBT3K403.USD","LU1078025761.USD","LU1934455277.USD","IE00BJT1NW94.SGD","LU0920840948.USD","ABT","LU1066051811.HKD","LU0321505868.SGD","LU0784385840.USD","LU0965509010.AUD","LU2089283258.USD","LU0345769631.USD","LU1116320901.HKD","LU2087625088.SGD","LU0077335932.USD","LU0353189680.USD","LU1496350171.SGD","LU2108987350.USD","LU1003077747.HKD","LU1032466523.USD","BK4548","BK4516","LU0237698245.USD","LU2471134952.CNY","BK4599","BMY","LU0171293334.USD","LU1019634622.SGD","LU1934455194.USD","LU1153585028.USD","LU2461242641.AUD","LU1019632923.USD","IE00B19Z3581.USD","LU2265009873.SGD","LU0575583348.USD","BK4583","LU2750360641.GBP","LU2592432038.USD","LU1721429402.USD","LU2430703251.USD","BK4568","LU0528227936.USD","LU2091194634.USD","LU1481600234.SGD","IE00BVYPNV92.GBP","LU1989763427.SGD","LU0820561909.HKD","VALE","LU0266013472.USD","SGXZ57979304.SGD","LU0640476718.USD","LU2237443465.HKD","LU1064927863.SGD","LU1720051108.HKD","IE00B4R5TH58.HKD","LU0795875086.SGD","VTRS","LU1691799644.USD","IE00BVYPNW00.USD","EXAS","LU1059921491.USD","LU2129689514.USD","IE00B3PB1722.GBP","LU0949170772.SGD","LU1732800096.USD","IE00BSNM7G36.USD","LU0320765489.SGD","LU0980610538.SGD","LU0061475181.USD","LU2506951958.HKD","LU2129689605.HKD","LU1804176565.USD","LU0096364046.USD","SG9999002224.SGD","LU1015430645.USD","LU0823417653.USD","LU2362541273.HKD","SG9999015986.USD","LU1868837136.USD","LU2430703178.SGD","LU0306807586.USD","LU2087621335.USD","BK4550","LU2133065610.SGD","LU1267930227.SGD","LU2089284900.SGD","LU2361044949.HKD","LU0128525929.USD","LU1221951129.SGD","LU0321505439.SGD","LU0006306889.USD","LU1201861249.SGD","LU1674673691.USD","LU1814569148.SGD","LU1670710588.SGD","LU1003076772.USD","BSX","LU2129689431.USD","LU1267930573.SGD","LU0943347566.SGD","LU0225284248.USD","LU0868494617.USD","LU1487256676.USD","LU2361045086.USD","LU1839511570.USD","LU1989763690.USD","LU2347655156.SGD","LU1935042991.SGD","LU2468319806.SGD","LU1066053197.SGD","LU0124676726.USD","LU1481599808.USD","LU2237957902.USD","LU0057025933.USD","LU0964806797.USD","LU0029864427.USD","IE00BLSP4452.SGD","LU2357305700.SGD","LU0661504455.SGD","BK4534","LU1066051498.USD","SG9999015341.SGD","LU0211328371.USD","BK4578","SG9999014575.USD","IE00B7SZLL34.SGD","LU0320765992.SGD","04332","LU0820561818.USD","LU1548497426.USD","IE00BFTCPJ56.SGD","LU0345770308.USD","LU0114720955.EUR","LU0320765646.SGD","LU2242649171.HKD","LU1104425308.USD","LU0251132253.USD","LU1023059063.AUD","LU1093756325.SGD","LU1093756168.USD","LU0889566641.SGD","LU0345777147.USD","LU0472753341.HKD","IE00BLSP4239.USD","LU0345770993.USD","LU2106854487.HKD","SGXZ23171101.USD","LU1506573853.SGD","LU0738911758.USD","LU0417517546.SGD","LU2430703095.HKD","LU0203347892.USD","LU0861579265.USD","AZN","LU0345769128.USD","LU0912757837.SGD","LU1585245621.USD","LU1674673428.USD","LU0208291251.USD"],"gpt_icon":1},{"id":"1164662119","title":"不满精密科学每股105美元售予雅培的股东 可联系Julie & Holleman律所探讨潜在索赔","url":"https://stock-news.laohu8.com/highlight/detail?id=1164662119","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164662119?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 22:32","pubTimestamp":1767105137,"startTime":"0","endTime":"0","summary":"对精密科学（Exact Sciences）以每股105美元价格出售给雅培（Abbott Laboratories）的交易条款持有异议的股东，现可联系Julie & Holleman律师事务所，咨询与此交易相关的潜在法律索赔事宜。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1061106388.HKD","LU1691799644.USD","LU1861558580.USD","BK4592","SGXZ23171101.USD","LU2089984988.USD","IE00B4R5TH58.HKD","LU2324357040.USD","IE00BJT1NW94.SGD","LU0289739699.SGD","BK4139","LU2133065610.SGD","SG9999004303.SGD","LU1861559042.SGD","LU1721429402.USD","LU0114720955.EUR","EXAS","LU0122379950.USD","LU1057294990.SGD","LU1914381329.SGD","LU1023059063.AUD","BK4548","LU0234572021.USD","LU0170899867.USD","LU1721429741.USD","SGXZ41872573.SGD","BK4533","BK4585","LU0266013472.USD","LU0882574055.USD","LU2112291526.USD","IE00BJJMRZ35.SGD","SG9999002232.USD","BK4568","ABT","BK4082","BK4581","IE0002141913.USD","LU2237957902.USD","LU1989763427.SGD","BK4566","IE00B2B36J28.USD","LU1989763690.USD","LU2211815571.USD","LU2237957811.SGD","IE0009355771.USD","LU0868494617.USD","LU2468319806.SGD","SG9999002224.SGD","BK4588","IE00BFTCPJ56.SGD","LU0058720904.USD","BK4504"],"gpt_icon":0},{"id":"1120309889","title":"精密科学、Nsabp基金会与德国乳腺组在Sabcs上发布早期三阴性乳腺癌Oncodetect® Mrd测试结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1120309889","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120309889?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 06:30","pubTimestamp":1765492213,"startTime":"0","endTime":"0","summary":"精密科学、Nsabp基金会与德国乳腺组在Sabcs上发布早期三阴性乳腺癌Oncodetect® Mrd测试结果","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","BK4548","BK4588","LU1861558580.USD","LU0266013472.USD","EXAS","BK4585","BK4139","LU1861559042.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EXAS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴美列捷福持仓","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.016176},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}