ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
荣志集团
0.6700
-0.0500
-6.94%
盘后：
0.6700
0.0000
0.00%
19:23 EDT
成交量：
8,787.00
成交额：
5,954.68
市值：
927.78万
市盈率：
6.37
高：
0.7106
开：
0.6400
低：
0.6400
收：
0.7200
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
荣志集团
交易所：
NASDAQ
成立时间：
1998
员工人数：
323
公司地址：
No. 71 Hung To Road,7th Floor, The Rays,Kwun Tong,Kowloon,Hong Kong
官网：
http://www.sugroup.com.hk
邮编：
- -
电话：
852 2341 8183
传真：
852 2191 7060
简介：
荣志集团控股有限公司于2021年3月11日在开曼群岛注册成立。通过子公司Shine Union和Fortune Jet，公司是一家综合安保相关服务公司，主要在中国香港提供安保相关工程服务，在较小程度上提供安保守护和筛查服务以及相关职业培训服务。Shine Union成立于1998年，二十多年来一直通过安全系统的设计、供应、安装和维护，为客户的现有基础设施或计划开发提供交钥匙服务。根据弗若斯特沙利文报告，Shine Union是中国香港授权分销超过10个品牌的安全系统的安全相关工程服务市场中为数不多的供应商之一。
董事
名称
职位
Chan Ming Dave
Chairman of the board and Chief Executive Officer
Kong Wing Fai
Director, Company Secretary and Chief Financial Officer
Mark Allen Brisson
Independent Director
To Hoi Pan
Independent Director
Tse Sui Man
Independent Director
股东
名称
职位
Chan Ming Dave
Chairman of the board and Chief Executive Officer
Koo Lon Tien
Chief Operating Officer
Kong Wing Fai
Director, Company Secretary and Chief Financial Officer
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SUGP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUGP\",,,,,undefined,":{"symbol":"SUGP","market":"US","secType":"STK","nameCN":"荣志集团","latestPrice":0.67,"timestamp":1744920000000,"preClose":0.719999,"halted":0,"volume":8787,"hourTrading":{"tag":"盘后","latestPrice":0.67,"preClose":0.67,"latestTime":"19:23 EDT","volume":16,"amount":10.1096,"timestamp":1744932196329},"delay":0,"floatShares":4019537,"shares":13847500,"eps":0.105252,"marketStatus":"休市中","change":-0.049999,"latestTime":"04-17 16:00:00 EDT","open":0.64,"high":0.7106,"low":0.64,"amount":5954.6818965,"amplitude":0.098056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.105252,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1706072400000,"exchange":"NASDAQ","adjPreClose":0.719999,"preHourTrading":{"tag":"盘前","latestPrice":0.6833,"preClose":0.696,"latestTime":"09:22 EDT","volume":219,"amount":149.6427,"timestamp":1744896124545},"postHourTrading":{"tag":"盘后","latestPrice":0.67,"preClose":0.67,"latestTime":"19:23 EDT","volume":16,"amount":10.1096,"timestamp":1744932196329},"volumeRatio":0.3232083197833754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUGP\",,,,,undefined,":{"symbol":"SUGP","floatShares":4019537,"roa":"5.33%","roe":"13.82%","lyrEps":0.105252,"volumeRatio":0.3232083197833754,"shares":13847500,"dividePrice":0,"high":0.7106,"amplitude":0.098056,"preClose":0.719999,"low":0.64,"week52Low":0.5392,"pbRate":"0.74","psRate":"0.40","week52High":3.29,"institutionHeld":0,"latestPrice":0.67,"eps":0.105252,"divideRate":0,"volume":8787,"delay":0,"ttmEps":0.105252,"open":0.64,"prevYearClose":1.1,"prevWeekClose":0.7062,"prevMonthClose":0.8454,"prevQuarterClose":0.8454,"fiveDayClose":0.6999,"twentyDayClose":0.83,"sixtyDayClose":1.17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1826723311,"yearFounded":1998,"employeeNum":323,"address":"No. 71 Hung To Road,7th Floor, The Rays,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2341 8183","officeFax":"852 2191 7060"},"stockCompanyDetail":{"websiteUrl":"http://www.sugroup.com.hk","stockEarnings":[{"period":"1week","weight":-0.0427},{"period":"1month","weight":-0.1298},{"period":"3month","weight":-0.4274},{"period":"6month","weight":-0.4508},{"period":"1year","weight":-0.6779},{"period":"ytd","weight":-0.3909}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"荣志集团控股有限公司于2021年3月11日在开曼群岛注册成立。通过子公司Shine Union和Fortune Jet，公司是一家综合安保相关服务公司，主要在中国香港提供安保相关工程服务，在较小程度上提供安保守护和筛查服务以及相关职业培训服务。Shine Union成立于1998年，二十多年来一直通过安全系统的设计、供应、安装和维护，为客户的现有基础设施或计划开发提供交钥匙服务。根据弗若斯特沙利文报告，Shine Union是中国香港授权分销超过10个品牌的安全系统的安全相关工程服务市场中为数不多的供应商之一。","exchange":"NASDAQ","name":"荣志集团","nameEN":"SU Group Holdings"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SUGP\",market:\"US\",,,undefined,":{"directors":[{"name":"Chan Ming Dave","position":"Chairman of the board and Chief Executive Officer"},{"name":"Kong Wing Fai","position":"Director, Company Secretary and Chief Financial Officer"},{"name":"Mark Allen Brisson","position":"Independent Director"},{"name":"To Hoi Pan","position":"Independent Director"},{"name":"Tse Sui Man","position":"Independent Director"}],"executives":[{"name":"Chan Ming Dave","position":"Chairman of the board and Chief Executive Officer"},{"name":"Koo Lon Tien","position":"Chief Operating Officer"},{"name":"Kong Wing Fai","position":"Director, Company Secretary and Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUGP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUGP","date":"2025-04-17","current":7.265136,"percent":0.044674,"low":5.56352,"twenty":10.733773,"median":18.695777,"eighty":27.104367,"high":42.744402,"avg":19.394077,"sd":8.902817,"marketCap":9970186},"quantilePoints":[{"date":"2024-01-26","current":21.578588,"twenty":24.013095,"median":27.664855,"eighty":27.666002,"marketCap":41340000},{"date":"2024-02-02","current":25.525694,"twenty":24.813049,"median":25.799186,"eighty":27.478295,"marketCap":48892500},{"date":"2024-02-09","current":27.463695,"twenty":25.438203,"median":26.709068,"eighty":27.666002,"marketCap":34052500},{"date":"2024-02-16","current":38.786473,"twenty":25.553364,"median":27.564275,"eighty":37.272331,"marketCap":48097500},{"date":"2024-02-23","current":35.270624,"twenty":25.676596,"median":27.990038,"eighty":39.137459,"marketCap":43725000},{"date":"2024-03-01","current":34.122131,"twenty":26.144615,"median":34.122131,"eighty":39.673795,"marketCap":42267500},{"date":"2024-03-08","current":29.281188,"twenty":26.806946,"median":31.373483,"eighty":39.137459,"marketCap":36305000},{"date":"2024-03-15","current":32.597978,"twenty":27.251504,"median":32.918618,"eighty":38.725994,"marketCap":40412500},{"date":"2024-03-22","current":31.096986,"twenty":27.503927,"median":32.648953,"eighty":38.480448,"marketCap":38557500},{"date":"2024-03-28","current":32.29348,"twenty":27.664855,"median":32.545932,"eighty":38.465928,"marketCap":40015000},{"date":"2024-04-05","current":26.420752,"twenty":27.198456,"median":31.642748,"eighty":35.594675,"marketCap":32727500},{"date":"2024-04-12","current":23.556434,"twenty":26.313789,"median":31.105554,"eighty":35.481936,"marketCap":29150000},{"date":"2024-04-19","current":19.794913,"twenty":25.525694,"median":30.465974,"eighty":35.405722,"marketCap":24512500},{"date":"2024-04-26","current":23.103817,"twenty":24.337952,"median":28.809136,"eighty":35.270624,"marketCap":28620000},{"date":"2024-05-03","current":21.78713,"twenty":23.651577,"median":27.812814,"eighty":34.122131,"marketCap":27030000},{"date":"2024-05-10","current":25.307466,"twenty":23.81638,"median":27.66581,"eighty":33.872725,"marketCap":31402500},{"date":"2024-05-17","current":28.464758,"twenty":23.984274,"median":27.795762,"eighty":33.872725,"marketCap":35377500},{"date":"2024-05-24","current":26.994866,"twenty":24.243518,"median":27.731264,"eighty":33.780339,"marketCap":33522500},{"date":"2024-05-31","current":23.621265,"twenty":23.972338,"median":27.564275,"eighty":33.510365,"marketCap":29303700},{"date":"2024-06-07","current":23.90482,"twenty":23.972338,"median":27.114376,"eighty":33.373495,"marketCap":29680000},{"date":"2024-06-14","current":22.409871,"twenty":23.812736,"median":26.956209,"eighty":33.093631,"marketCap":27823675},{"date":"2024-06-21","current":24.311411,"twenty":23.810914,"median":26.709068,"eighty":32.917541,"marketCap":30210000},{"date":"2024-06-28","current":26.24838,"twenty":23.776131,"median":26.70382,"eighty":32.916464,"marketCap":32595000},{"date":"2024-07-05","current":26.798241,"twenty":23.812736,"median":26.709068,"eighty":32.786326,"marketCap":33709325},{"date":"2024-07-12","current":25.706413,"twenty":23.869444,"median":26.653887,"eighty":32.638758,"marketCap":32343210},{"date":"2024-07-15","current":29.062817,"twenty":23.887132,"median":26.70382,"eighty":32.618368,"marketCap":36575300},{"date":"2024-08-02","current":29.425081,"twenty":23.90482,"median":26.706444,"eighty":32.597978,"marketCap":36984725},{"date":"2024-08-09","current":27.93548,"twenty":23.924592,"median":26.803354,"eighty":32.493886,"marketCap":35210550},{"date":"2024-08-16","current":23.721557,"twenty":23.924592,"median":26.841596,"eighty":32.29348,"marketCap":29888025},{"date":"2024-08-23","current":19.715454,"twenty":23.721557,"median":26.709068,"eighty":32.196098,"marketCap":24838450},{"date":"2024-08-30","current":20.368129,"twenty":23.275753,"median":26.512353,"eighty":31.642748,"marketCap":25657300},{"date":"2024-09-06","current":13.213357,"twenty":22.769851,"median":26.291151,"eighty":31.642586,"marketCap":16649950},{"date":"2024-09-13","current":16.694607,"twenty":22.408645,"median":26.183152,"eighty":31.213859,"marketCap":21017150},{"date":"2024-09-20","current":13.42803,"twenty":22.013846,"median":25.973309,"eighty":31.104874,"marketCap":16922900},{"date":"2024-09-27","current":12.427974,"twenty":21.729763,"median":25.706413,"eighty":31.098473,"marketCap":15694625},{"date":"2024-10-04","current":12.731919,"twenty":20.481795,"median":25.548328,"eighty":30.592176,"marketCap":16104050},{"date":"2024-10-11","current":12.953515,"twenty":19.779021,"median":25.379876,"eighty":30.365557,"marketCap":16377000},{"date":"2024-10-18","current":13.068959,"twenty":18.865609,"median":25.196237,"eighty":30.054808,"marketCap":16513475},{"date":"2024-10-25","current":12.847256,"twenty":16.604093,"median":24.958975,"eighty":29.651066,"marketCap":16240525},{"date":"2024-10-31","current":13.483993,"twenty":14.877492,"median":24.547013,"eighty":29.482242,"marketCap":17037539},{"date":"2024-11-08","current":13.389079,"twenty":13.689369,"median":24.391683,"eighty":29.338745,"marketCap":16922900},{"date":"2024-11-15","current":20.10974,"twenty":13.945447,"median":24.337952,"eighty":29.16603,"marketCap":25384350},{"date":"2024-11-22","current":18.599109,"twenty":14.377807,"median":24.308682,"eighty":29.086791,"marketCap":23473700},{"date":"2024-11-29","current":18.168183,"twenty":14.618696,"median":24.270451,"eighty":29.076215,"marketCap":22927800},{"date":"2024-12-06","current":18.163421,"twenty":14.809896,"median":23.984274,"eighty":29.038049,"marketCap":22927800},{"date":"2024-12-13","current":17.715466,"twenty":15.073576,"median":23.8606,"eighty":28.993332,"marketCap":22381900},{"date":"2024-12-20","current":10.905435,"twenty":14.618696,"median":23.721557,"eighty":28.954989,"marketCap":13783975},{"date":"2024-12-27","current":13.921164,"twenty":13.788149,"median":23.621265,"eighty":28.890058,"marketCap":17605275},{"date":"2025-01-03","current":12.64078,"twenty":13.42803,"median":23.275753,"eighty":28.792301,"marketCap":15967575},{"date":"2025-01-10","current":12.324957,"twenty":13.356232,"median":23.103817,"eighty":28.584959,"marketCap":15558150},{"date":"2025-01-17","current":11.793899,"twenty":13.146371,"median":22.567968,"eighty":28.478431,"marketCap":14875775},{"date":"2025-01-24","current":11.904316,"twenty":13.068051,"median":22.417697,"eighty":28.373889,"marketCap":15012250},{"date":"2025-01-31","current":10.707435,"twenty":12.87613,"median":22.255907,"eighty":28.086612,"marketCap":14640961},{"date":"2025-02-07","current":9.792863,"twenty":12.757644,"median":22.033316,"eighty":27.86188,"marketCap":13398148},{"date":"2025-02-14","current":9.819126,"twenty":12.733965,"median":21.980604,"eighty":27.802583,"marketCap":13432075},{"date":"2025-02-21","current":9.197075,"twenty":12.658371,"median":21.767557,"eighty":27.744164,"marketCap":12601225},{"date":"2025-02-28","current":7.611661,"twenty":12.547504,"median":21.435788,"eighty":27.666002,"marketCap":10428552},{"date":"2025-03-07","current":7.324737,"twenty":12.44343,"median":20.487157,"eighty":27.643173,"marketCap":10040822},{"date":"2025-03-14","current":7.777649,"twenty":12.363656,"median":20.291953,"eighty":27.610007,"marketCap":10661190},{"date":"2025-03-21","current":8.385202,"twenty":12.160608,"median":20.040434,"eighty":27.590046,"marketCap":11493425},{"date":"2025-03-28","current":9.384838,"twenty":11.936771,"median":19.793317,"eighty":27.522408,"marketCap":12857403},{"date":"2025-04-04","current":6.08457,"twenty":11.878605,"median":19.606046,"eighty":27.357599,"marketCap":8334810},{"date":"2025-04-11","current":7.059806,"twenty":11.371924,"median":18.939627,"eighty":27.164824,"marketCap":9691865},{"date":"2025-04-17","current":7.265136,"twenty":10.733773,"median":18.695777,"eighty":27.104367,"marketCap":9970186}],"updateTime":1745134637486}}}