美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

荣志集团

5.94

+0.08001.37%

盘后：6.250.3100+5.22%19:59 EST

成交量：1.62万

成交额：9.68万

市值：870.07万

市盈率：-3.46

高：6.02

开：5.94

低：5.94

收：5.86

52周最高：18.40

52周最低：3.44

股本：146.48万

流通股本：39.90万

量比：2.18

换手率：4.07%

股息：- -

股息率：- -

每股收益(TTM):-1.7171

每股收益(LYR):-1.7166

净资产收益率：-20.11%

总资产收益率：-7.94%

市净率：0.79

市盈率(LYR):-3.46

数据加载中...

总览公司新闻资讯公告

荣志集团盘中异动临近收盘股价大跌5.59%

荣志集团盘中异动下午盘股价大跌5.27%报5.72美元

荣志集团盘中异动快速下跌9.17%

荣志集团盘中异动大幅下挫7.09%

荣志集团盘中异动早盘快速下跌5.41%报6.29美元

荣志集团盘中异动早盘急速上涨17.21%报7.97美元

荣志集团股价上涨10.95% 市值涨33.38万美元

荣志集团盘中异动股价大跌5.66%报5.00美元

荣志集团因公开持股不足收到纳斯达克退市通知公司已提出申诉

荣志集团盘中异动早盘急速下挫5.00%

荣志集团8月15日成交额为3.71万美元

荣志集团盘中异动大幅下跌5.59%

荣志集团8月8日成交额为10.08万美元

荣志集团8月7日成交额为2.43万美元

荣志集团8月6日成交额为4.33万美元

荣志集团8月5日成交额为2.97万美元

荣志集团8月4日成交额为3.04万美元

荣志集团7月31日成交额为4.05万美元

荣志集团7月29日成交额为22.75万美元

荣志集团7月28日成交额为17.96万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SUGP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUGP\",,,,,undefined,":{"symbol":"SUGP","market":"US","secType":"STK","nameCN":"荣志集团","latestPrice":5.94,"timestamp":1771016400000,"preClose":5.86,"halted":0,"volume":16230,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":5.94,"latestTime":"19:59 EST","volume":1640,"amount":10154.72,"timestamp":1771030799158,"change":0.31,"changeRate":0.052189,"amplitude":0.052189},"delay":0,"changeRate":0.013651877133105813,"floatShares":398953,"shares":1464772,"eps":-1.71708,"marketStatus":"休市中","change":0.08,"latestTime":"02-13 16:00:00 EST","open":5.94,"high":6.0175,"low":5.94,"amount":96762.90294,"amplitude":0.013225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.71708,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"listingDate":1706072400000,"exchange":"NASDAQ","adjPreClose":5.86,"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.86,"latestTime":"08:58 EST","volume":228,"amount":1332.99003,"timestamp":1770991084502,"change":0,"changeRate":0,"amplitude":0.005119},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":5.94,"latestTime":"19:59 EST","volume":1640,"amount":10154.72,"timestamp":1771030799158,"change":0.31,"changeRate":0.052189,"amplitude":0.052189},"volumeRatio":2.1812756508037503},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUGP\",,,,,undefined,":{"symbol":"SUGP","floatShares":398953,"roa":"-7.94%","roe":"-20.11%","lyrEps":-1.716565,"volumeRatio":2.1812756508037503,"shares":1464772,"dividePrice":0,"high":6.0175,"amplitude":0.013225,"preClose":5.86,"low":5.94,"week52Low":3.444,"pbRate":"0.79","psRate":"0.35","week52High":18.4,"institutionHeld":0,"latestPrice":5.94,"eps":-1.71708,"divideRate":0,"volume":16230,"delay":0,"ttmEps":-1.71708,"open":5.94,"prevYearClose":6.08,"prevWeekClose":5.77,"prevMonthClose":6.02,"prevQuarterClose":6.08,"fiveDayClose":5.77,"twentyDayClose":6.67,"sixtyDayClose":6.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-25","symbol":"SUGP","defaultRemindTime":1756128600000,"type":"split","dateTimestamp":1756094400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUGP","date":"2026-02-13","current":-3.459361,"percent":0.293173,"low":-42.14481,"twenty":-16.212272,"median":9.831168,"eighty":24.232389,"high":42.744402,"avg":6.824586,"sd":18.03037,"marketCap":8583563},"quantilePoints":[{"date":"2024-01-26","current":21.578588,"twenty":24.013095,"median":27.664855,"eighty":27.666002,"marketCap":41340000},{"date":"2024-02-02","current":25.525694,"twenty":24.813049,"median":25.799186,"eighty":27.478295,"marketCap":48892500},{"date":"2024-02-09","current":27.463695,"twenty":25.438203,"median":26.709068,"eighty":27.666002,"marketCap":34052500},{"date":"2024-02-16","current":38.786473,"twenty":25.553364,"median":27.564275,"eighty":37.272331,"marketCap":48097500},{"date":"2024-02-23","current":35.270624,"twenty":25.676596,"median":27.990038,"eighty":39.137459,"marketCap":43725000},{"date":"2024-03-01","current":34.122131,"twenty":26.144615,"median":34.122131,"eighty":39.673795,"marketCap":42267500},{"date":"2024-03-08","current":29.281188,"twenty":26.806946,"median":31.373483,"eighty":39.137459,"marketCap":36305000},{"date":"2024-03-15","current":32.597978,"twenty":27.251504,"median":32.918618,"eighty":38.725994,"marketCap":40412500},{"date":"2024-03-22","current":31.096986,"twenty":27.503927,"median":32.648953,"eighty":38.480448,"marketCap":38557500},{"date":"2024-03-28","current":32.29348,"twenty":27.664855,"median":32.545932,"eighty":38.465928,"marketCap":40015000},{"date":"2024-04-05","current":26.420752,"twenty":27.198456,"median":31.642748,"eighty":35.594675,"marketCap":32727500},{"date":"2024-04-12","current":23.556434,"twenty":26.313789,"median":31.105554,"eighty":35.481936,"marketCap":29150000},{"date":"2024-04-19","current":19.794913,"twenty":25.525694,"median":30.465974,"eighty":35.405722,"marketCap":24512500},{"date":"2024-04-26","current":23.103817,"twenty":24.337952,"median":28.809136,"eighty":35.270624,"marketCap":28620000},{"date":"2024-05-03","current":21.78713,"twenty":23.651577,"median":27.812814,"eighty":34.122131,"marketCap":27030000},{"date":"2024-05-10","current":25.307466,"twenty":23.81638,"median":27.66581,"eighty":33.872725,"marketCap":31402500},{"date":"2024-05-17","current":28.464758,"twenty":23.984274,"median":27.795762,"eighty":33.872725,"marketCap":35377500},{"date":"2024-05-24","current":26.994866,"twenty":24.243518,"median":27.731264,"eighty":33.780339,"marketCap":33522500},{"date":"2024-05-31","current":23.621265,"twenty":23.972338,"median":27.564275,"eighty":33.510365,"marketCap":29303700},{"date":"2024-06-07","current":23.90482,"twenty":23.972338,"median":27.114376,"eighty":33.373495,"marketCap":29680000},{"date":"2024-06-14","current":22.409871,"twenty":23.812736,"median":26.956209,"eighty":33.093631,"marketCap":27823675},{"date":"2024-06-21","current":24.311411,"twenty":23.810914,"median":26.709068,"eighty":32.917541,"marketCap":30210000},{"date":"2024-06-28","current":26.24838,"twenty":23.776131,"median":26.70382,"eighty":32.916464,"marketCap":32595000},{"date":"2024-07-05","current":26.798241,"twenty":23.812736,"median":26.709068,"eighty":32.786326,"marketCap":33709325},{"date":"2024-07-12","current":25.706413,"twenty":23.869444,"median":26.653887,"eighty":32.638758,"marketCap":32343210},{"date":"2024-07-15","current":29.062817,"twenty":23.887132,"median":26.70382,"eighty":32.618368,"marketCap":36575300},{"date":"2024-08-02","current":29.425081,"twenty":23.90482,"median":26.706444,"eighty":32.597978,"marketCap":36984725},{"date":"2024-08-09","current":27.93548,"twenty":23.924592,"median":26.803354,"eighty":32.493886,"marketCap":35210550},{"date":"2024-08-16","current":23.721557,"twenty":23.924592,"median":26.841596,"eighty":32.29348,"marketCap":29888025},{"date":"2024-08-23","current":19.715454,"twenty":23.721557,"median":26.709068,"eighty":32.196098,"marketCap":24838450},{"date":"2024-08-30","current":20.368129,"twenty":23.275753,"median":26.512353,"eighty":31.642748,"marketCap":25657300},{"date":"2024-09-06","current":13.213357,"twenty":22.769851,"median":26.291151,"eighty":31.642586,"marketCap":16649950},{"date":"2024-09-13","current":16.694607,"twenty":22.408645,"median":26.183152,"eighty":31.213859,"marketCap":21017150},{"date":"2024-09-20","current":13.42803,"twenty":22.013846,"median":25.973309,"eighty":31.104874,"marketCap":16922900},{"date":"2024-09-27","current":12.427974,"twenty":21.729763,"median":25.706413,"eighty":31.098473,"marketCap":15694625},{"date":"2024-10-04","current":12.731919,"twenty":20.481795,"median":25.548328,"eighty":30.592176,"marketCap":16104050},{"date":"2024-10-11","current":12.953515,"twenty":19.779021,"median":25.379876,"eighty":30.365557,"marketCap":16377000},{"date":"2024-10-18","current":13.068959,"twenty":18.865609,"median":25.196237,"eighty":30.054808,"marketCap":16513475},{"date":"2024-10-25","current":12.847256,"twenty":16.604093,"median":24.958975,"eighty":29.651066,"marketCap":16240525},{"date":"2024-10-31","current":13.483993,"twenty":14.877492,"median":24.547013,"eighty":29.482242,"marketCap":17037539},{"date":"2024-11-08","current":13.389079,"twenty":13.689369,"median":24.391683,"eighty":29.338745,"marketCap":16922900},{"date":"2024-11-15","current":20.10974,"twenty":13.945447,"median":24.337952,"eighty":29.16603,"marketCap":25384350},{"date":"2024-11-22","current":18.599109,"twenty":14.377807,"median":24.308682,"eighty":29.086791,"marketCap":23473700},{"date":"2024-11-29","current":18.168183,"twenty":14.618696,"median":24.270451,"eighty":29.076215,"marketCap":22927800},{"date":"2024-12-06","current":18.163421,"twenty":14.809896,"median":23.984274,"eighty":29.038049,"marketCap":22927800},{"date":"2024-12-13","current":17.715466,"twenty":15.073576,"median":23.8606,"eighty":28.993332,"marketCap":22381900},{"date":"2024-12-20","current":10.905435,"twenty":14.618696,"median":23.721557,"eighty":28.954989,"marketCap":13783975},{"date":"2024-12-27","current":13.921164,"twenty":13.788149,"median":23.621265,"eighty":28.890058,"marketCap":17605275},{"date":"2025-01-03","current":12.64078,"twenty":13.42803,"median":23.275753,"eighty":28.792301,"marketCap":15967575},{"date":"2025-01-10","current":12.324957,"twenty":13.356232,"median":23.103817,"eighty":28.584959,"marketCap":15558150},{"date":"2025-01-17","current":11.793899,"twenty":13.146371,"median":22.567968,"eighty":28.478431,"marketCap":14875775},{"date":"2025-01-24","current":11.904316,"twenty":13.068051,"median":22.417697,"eighty":28.373889,"marketCap":15012250},{"date":"2025-01-31","current":10.707435,"twenty":12.87613,"median":22.255907,"eighty":28.086612,"marketCap":14640961},{"date":"2025-02-07","current":9.792863,"twenty":12.757644,"median":22.033316,"eighty":27.86188,"marketCap":13398148},{"date":"2025-02-14","current":9.819126,"twenty":12.733965,"median":21.980604,"eighty":27.802583,"marketCap":13432075},{"date":"2025-02-21","current":9.197075,"twenty":12.658371,"median":21.767557,"eighty":27.744164,"marketCap":12601225},{"date":"2025-02-28","current":7.611661,"twenty":12.547504,"median":21.435788,"eighty":27.666002,"marketCap":10428552},{"date":"2025-03-07","current":7.324737,"twenty":12.44343,"median":20.487157,"eighty":27.643173,"marketCap":10040822},{"date":"2025-03-14","current":7.777649,"twenty":12.363656,"median":20.291953,"eighty":27.610007,"marketCap":10661190},{"date":"2025-03-21","current":8.385202,"twenty":12.160608,"median":20.040434,"eighty":27.590046,"marketCap":11493425},{"date":"2025-03-28","current":9.384838,"twenty":11.936771,"median":19.793317,"eighty":27.522408,"marketCap":12857403},{"date":"2025-04-04","current":6.08457,"twenty":11.878605,"median":19.606046,"eighty":27.357599,"marketCap":8334810},{"date":"2025-04-11","current":7.059806,"twenty":11.371924,"median":18.939627,"eighty":27.164824,"marketCap":9691865},{"date":"2025-04-17","current":7.265136,"twenty":10.733773,"median":18.695777,"eighty":27.104367,"marketCap":9970186},{"date":"2025-04-25","current":6.262748,"twenty":10.309932,"median":18.487768,"eighty":27.050439,"marketCap":8599297},{"date":"2025-05-02","current":5.646062,"twenty":10.226491,"median":18.213169,"eighty":26.987135,"marketCap":7754600},{"date":"2025-05-09","current":6.873671,"twenty":9.94044,"median":18.162138,"eighty":26.940935,"marketCap":9420454},{"date":"2025-05-16","current":9.045564,"twenty":9.798116,"median":17.857746,"eighty":26.864541,"marketCap":12345046},{"date":"2025-05-23","current":8.922328,"twenty":9.76048,"median":17.670264,"eighty":26.802331,"marketCap":12144257},{"date":"2025-05-30","current":8.254063,"twenty":9.597866,"median":17.069755,"eighty":26.798241,"marketCap":11216475},{"date":"2025-06-06","current":8.182994,"twenty":9.197075,"median":16.772996,"eighty":26.709068,"marketCap":11111234},{"date":"2025-06-13","current":6.338964,"twenty":8.96322,"median":16.030626,"eighty":26.70382,"marketCap":8603451},{"date":"2025-06-20","current":5.203687,"twenty":8.85023,"median":15.113373,"eighty":26.623927,"marketCap":7062211},{"date":"2025-06-27","current":5.051647,"twenty":8.517522,"median":14.628031,"eighty":26.457392,"marketCap":6855897},{"date":"2025-07-03","current":-12.436841,"twenty":8.361297,"median":13.996823,"eighty":26.356574,"marketCap":6333846},{"date":"2025-07-11","current":-42.14481,"twenty":8.174063,"median":13.59108,"eighty":26.286624,"marketCap":21463625},{"date":"2025-07-18","current":-29.63143,"twenty":8.098498,"median":13.42803,"eighty":26.263533,"marketCap":15093775},{"date":"2025-07-25","current":-26.646365,"twenty":8.006684,"median":13.373747,"eighty":26.253113,"marketCap":13570550},{"date":"2025-08-01","current":-20.936482,"twenty":7.778256,"median":13.194713,"eighty":26.209243,"marketCap":10662575},{"date":"2025-08-08","current":-18.763621,"twenty":7.599079,"median":13.077818,"eighty":26.093261,"marketCap":9556159},{"date":"2025-08-15","current":-16.524975,"twenty":7.307223,"median":13.067824,"eighty":26.015434,"marketCap":8433127},{"date":"2025-08-22","current":-10.933639,"twenty":7.094961,"median":12.942312,"eighty":25.96727,"marketCap":5594390},{"date":"2025-08-29","current":-18.171701,"twenty":6.865591,"median":12.853841,"eighty":25.938155,"marketCap":9319367},{"date":"2025-09-05","current":-16.529488,"twenty":6.635214,"median":12.805735,"eighty":25.843474,"marketCap":8471069},{"date":"2025-09-12","current":-17.26697,"twenty":6.455219,"median":12.739083,"eighty":25.661796,"marketCap":8862400},{"date":"2025-09-19","current":-16.809876,"twenty":6.293234,"median":12.733624,"eighty":25.585307,"marketCap":8640840},{"date":"2025-09-26","current":-15.590268,"twenty":6.093944,"median":12.661862,"eighty":25.552855,"marketCap":8010778},{"date":"2025-10-03","current":-16.956425,"twenty":5.856534,"median":12.60907,"eighty":25.502216,"marketCap":8710077},{"date":"2025-10-10","current":-28.269998,"twenty":5.596537,"median":12.547034,"eighty":25.43215,"marketCap":14526027},{"date":"2025-10-17","current":-21.72245,"twenty":5.142519,"median":12.485371,"eighty":25.366456,"marketCap":11174932},{"date":"2025-10-24","current":-21.802864,"twenty":4.938856,"median":12.427974,"eighty":25.330783,"marketCap":11216475},{"date":"2025-10-31","current":-16.280979,"twenty":-4.686831,"median":12.371399,"eighty":25.30422,"marketCap":8377737},{"date":"2025-11-07","current":-15.404301,"twenty":-12.350843,"median":12.319904,"eighty":25.213613,"marketCap":7920770},{"date":"2025-11-14","current":-16.74049,"twenty":-13.029783,"median":12.105455,"eighty":25.079053,"marketCap":8613145},{"date":"2025-11-21","current":-13.964401,"twenty":-14.210057,"median":11.983252,"eighty":25.025664,"marketCap":7173005},{"date":"2025-11-28","current":-16.167754,"twenty":-15.2018,"median":11.904316,"eighty":24.914765,"marketCap":8308500},{"date":"2025-12-05","current":-17.678254,"twenty":-15.402016,"median":11.878703,"eighty":24.699744,"marketCap":9081586},{"date":"2025-12-12","current":-16.764771,"twenty":-15.613987,"median":11.766914,"eighty":24.540479,"marketCap":8612859},{"date":"2025-12-19","current":-16.534789,"twenty":-15.873854,"median":11.065829,"eighty":24.500559,"marketCap":8495677},{"date":"2025-12-26","current":-17.61916,"twenty":-16.07866,"median":10.773281,"eighty":24.445415,"marketCap":9059761},{"date":"2026-01-02","current":-17.337919,"twenty":-16.171383,"median":10.655383,"eighty":24.359445,"marketCap":8905813},{"date":"2026-01-09","current":-18.385228,"twenty":-16.211442,"median":10.526434,"eighty":24.333841,"marketCap":9433131},{"date":"2026-01-16","current":-19.055572,"twenty":-16.317123,"median":10.253913,"eighty":24.315691,"marketCap":9770029},{"date":"2026-01-23","current":-3.867977,"twenty":-16.295279,"median":10.227377,"eighty":24.308136,"marketCap":9169472},{"date":"2026-01-30","current":-3.550323,"twenty":-16.26517,"median":10.124654,"eighty":24.300812,"marketCap":8407791},{"date":"2026-02-06","current":-3.634591,"twenty":-16.230709,"median":9.972786,"eighty":24.265064,"marketCap":8598211},{"date":"2026-02-13","current":-3.62994,"twenty":-16.212272,"median":9.831168,"eighty":24.232389,"marketCap":8583563}],"updateTime":1771106910096},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUGP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2600014902","title":"荣志集团盘中异动 临近收盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600014902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600014902?lang=zh_cn&edition=fundamental","pubTime":"2026-01-03 04:52","pubTimestamp":1767387151,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日04时52分，荣志集团股票出现异动，股价大幅跳水5.59%。截至发稿，该股报5.74美元/股，成交量1.8276万股，换手率1.25%，振幅5.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体涨幅为0.45%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103045232a49595c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103045232a49595c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2600014697","title":"荣志集团盘中异动 下午盘股价大跌5.27%报5.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600014697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600014697?lang=zh_cn&edition=fundamental","pubTime":"2026-01-01 03:50","pubTimestamp":1767210651,"startTime":"0","endTime":"0","summary":"北京时间2026年01月01日03时50分，荣志集团股票出现异动，股价大幅下挫5.27%。截至发稿，该股报5.72美元/股，成交量1.8731万股，换手率1.28%，振幅3.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣志集团股票所在的安防服务行业中，整体跌幅为0.10%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010103505297a0eb54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010103505297a0eb54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2588634097","title":"荣志集团盘中异动 快速下跌9.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588634097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588634097?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 22:31","pubTimestamp":1764685909,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时31分，荣志集团股票出现波动，股价快速跳水9.17%。截至发稿，该股报5.45美元/股，成交量1401股，换手率0.10%，振幅0.00%。荣志集团股票所在的安防服务行业中，整体涨幅为0.17%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223149a4c84df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223149a4c84df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2584398957","title":"荣志集团盘中异动 大幅下挫7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584398957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584398957?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 22:30","pubTimestamp":1763476236,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时30分，荣志集团股票出现波动，股价急速跳水7.09%。截至发稿，该股报5.90美元/股，成交量6股，换手率0.00%，振幅0.00%。荣志集团股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，CompX国际、Nl Industries, Inc.、Senstar Technologies Corporation涨幅较大，Bio-Key International, Inc.、Verifyme, Inc.、Supercom, Ltd.较为活跃，换手率分别为1.11%、0.57%、0.29%，振幅较大的相关个股有荣志集团、Verifyme, Inc.、Bio-Key International, Inc.，振幅分别为4.00%、3.89%、2.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223037950c63cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223037950c63cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2579451674","title":"荣志集团盘中异动 早盘快速下跌5.41%报6.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579451674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579451674?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 21:34","pubTimestamp":1761831293,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日21时34分，荣志集团股票出现波动，股价急速跳水5.41%。截至发稿，该股报6.29美元/股，成交量7.2349万股，换手率5.22%，振幅2.41%。荣志集团股票所在的安防服务行业中，整体跌幅为0.23%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、CompX国际、Senstar Technologies Corporation涨幅较大，荣志集团、Bio-Key International, Inc.、Knightscope, Inc.较为活跃，换手率分别为5.22%、4.04%、0.31%，振幅较大的相关个股有荣志集团、Bridger Aerospace Group Holdings, Inc.、GEO惩教集团，振幅分别为2.41%、2.36%、2.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213453974a714c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213453974a714c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2574164118","title":"荣志集团盘中异动 早盘急速上涨17.21%报7.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574164118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574164118?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 21:32","pubTimestamp":1760016736,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日21时32分，荣志集团股票出现异动，股价大幅拉升17.21%。截至发稿，该股报7.97美元/股，成交量115.246万股，换手率83.22%，振幅7.06%。荣志集团股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，荣志集团、Knightscope, Inc.、Guardforce Ai Co., Limited涨幅较大，荣志集团、Iveda Solutions, Inc.、Knightscope, Inc.较为活跃，换手率分别为83.32%、0.80%、0.66%，振幅较大的相关个股有荣志集团、Senstar Technologies Corporation、Knightscope, Inc.，振幅分别为7.06%、3.12%、2.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213216a6b1f8ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213216a6b1f8ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2572561125","title":"荣志集团股价上涨10.95% 市值涨33.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572561125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572561125?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 22:47","pubTimestamp":1759330075,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日22时47分，荣志集团股票出现异动，股价快速拉升10.95%。截至发稿，该股报5.27美元/股，成交量1.0459万股，换手率0.76%，振幅5.55%。荣志集团股票所在的安防服务行业中，整体涨幅为0.03%。其相关个股中，荣志集团、GEO惩教集团、Knightscope, Inc.涨幅较大，Iveda Solutions, Inc.、Knightscope, Inc.、荣志集团较为活跃，换手率分别为22.11%、2.39%、1.20%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、荣志集团、Verifyme, Inc.，振幅分别为29.35%、11.65%、7.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001224755971bf355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001224755971bf355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2571368627","title":"荣志集团盘中异动 股价大跌5.66%报5.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571368627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571368627?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 21:44","pubTimestamp":1759153457,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时44分，荣志集团股票出现异动，股价大幅跳水5.66%。截至发稿，该股报5.00美元/股，成交量2586股，换手率0.19%，振幅1.13%。荣志集团股票所在的安防服务行业中，整体涨幅为0.12%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929214417954c6be5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929214417954c6be5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"1146847877","title":"荣志集团因公开持股不足收到纳斯达克退市通知 公司已提出申诉","url":"https://stock-news.laohu8.com/highlight/detail?id=1146847877","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146847877?lang=zh_cn&edition=fundamental","pubTime":"2025-09-20 04:01","pubTimestamp":1758312076,"startTime":"0","endTime":"0","summary":"荣志集团(SU Group Holdings)因公开持股数量未达到最低要求而收到纳斯达克交易所的退市通知。该公司已对这一决定提出申诉。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2560027841","title":"荣志集团盘中异动 早盘急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560027841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560027841?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:30","pubTimestamp":1755696603,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日21时30分，荣志集团股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.551美元/股，成交量6005股，换手率0.04%，振幅0.00%。荣志集团股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，Verifyme, Inc.、荣志集团、Supercom, Ltd.涨幅较大，Knightscope, Inc.、Iveda Solutions, Inc.、荣志集团较为活跃，换手率分别为0.31%、0.16%、0.03%，振幅较大的相关个股有Verifyme, Inc.、荣志集团、Supercom, Ltd.，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820213003a6f150a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820213003a6f150a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2560925796","title":"荣志集团8月15日成交额为3.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560925796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560925796?lang=zh_cn&edition=fundamental","pubTime":"2025-08-16 15:22","pubTimestamp":1755328962,"startTime":"0","endTime":"0","summary":"美东时间2025年8月15日，荣志集团成交额为3.71万美元，成交额较昨日减少4.06%，当日成交量为6.19万股。荣志集团于2025年8月15日涨0.0%，报0.609美元，该股过去5个交易日跌5.73%，年初至今跌44.64%，过去60日跌39.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-15|3.71万|-4.06%|6.19万|#|2025-08-14|3.87万|-51.47%|6.45万|#|2025-08-13|7.98万|-20.92%|13.50万|#|2025-08-12|10.09万|114.48%|17.72万|#|2025-08-11|4.70万|-53.34%|7.64万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816152248a6e99757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816152248a6e99757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2558066934","title":"荣志集团盘中异动 大幅下跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558066934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558066934?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 22:06","pubTimestamp":1754921190,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时06分，荣志集团股票出现异动，股价快速下挫5.59%。截至发稿，该股报0.610美元/股，成交量1.5816万股，换手率0.11%，振幅1.56%。荣志集团股票所在的安防服务行业中，整体跌幅为0.05%。荣志集团公司简介：荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811220630a6dfc6c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811220630a6dfc6c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2558509864","title":"荣志集团8月8日成交额为10.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558509864?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 14:57","pubTimestamp":1754722632,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，荣志集团成交额为10.08万美元，成交额较昨日增加314.94%，当日成交量为15.93万股。荣志集团于2025年8月8日跌6.35%，报0.646美元，该股过去5个交易日跌13.6%，年初至今跌41.25%，过去60日跌26.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|10.08万|314.94%|15.93万|#|2025-08-07|2.43万|-43.93%|3.50万|#|2025-08-06|4.33万|46.00%|6.08万|#|2025-08-05|2.97万|-2.37%|3.91万|#|2025-08-04|3.04万|-54.49%|3.98万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809145723a6dc38b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809145723a6dc38b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2557543483","title":"荣志集团8月7日成交额为2.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557543483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557543483?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 14:54","pubTimestamp":1754636040,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，荣志集团成交额为2.43万美元，成交额较昨日减少43.93%，当日成交量为3.50万股。荣志集团于2025年8月7日跌1.43%，报0.69美元，该股过去5个交易日跌10.38%，年初至今跌37.26%，过去60日跌13.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|2.43万|-43.93%|3.50万|#|2025-08-06|4.33万|46.00%|6.08万|#|2025-08-05|2.97万|-2.37%|3.91万|#|2025-08-04|3.04万|-54.49%|3.98万|#|2025-08-01|6.68万|64.81%|9.51万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808145405a6da6852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808145405a6da6852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2557531478","title":"荣志集团8月6日成交额为4.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557531478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557531478?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 14:45","pubTimestamp":1754549155,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，荣志集团成交额为4.33万美元，成交额较昨日增加46.00%，当日成交量为6.08万股。荣志集团于2025年8月6日跌11.72%，报0.7美元，该股过去5个交易日跌13.46%，年初至今跌36.35%，过去60日跌9.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|4.33万|46.00%|6.08万|#|2025-08-05|2.97万|-2.37%|3.91万|#|2025-08-04|3.04万|-54.49%|3.98万|#|2025-08-01|6.68万|64.81%|9.51万|#|2025-07-31|4.05万|-53.01%|5.10万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807144558a47a4498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807144558a47a4498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2557323837","title":"荣志集团8月5日成交额为2.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557323837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557323837?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 14:41","pubTimestamp":1754462462,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，荣志集团成交额为2.97万美元，成交额较昨日减少2.37%，当日成交量为3.91万股。荣志集团于2025年8月5日跌4.46%，报0.793美元，该股过去5个交易日跌6.71%，年初至今跌27.91%，过去60日涨16.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2.97万|-2.37%|3.91万|#|2025-08-04|3.04万|-54.49%|3.98万|#|2025-08-01|6.68万|64.81%|9.51万|#|2025-07-31|4.05万|-53.01%|5.10万|#|2025-07-30|8.62万|-62.11%|10.55万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806144110a6d5f1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806144110a6d5f1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2557350088","title":"荣志集团8月4日成交额为3.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557350088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557350088?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 14:38","pubTimestamp":1754375929,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，荣志集团成交额为3.04万美元，成交额较昨日减少54.49%，当日成交量为3.98万股。荣志集团于2025年8月4日涨10.96%，报0.83美元，该股过去5个交易日涨2.47%，年初至今跌24.55%，过去60日涨34.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|3.04万|-54.49%|3.98万|#|2025-08-01|6.68万|64.81%|9.51万|#|2025-07-31|4.05万|-53.01%|5.10万|#|2025-07-30|8.62万|-62.11%|10.55万|#|2025-07-29|22.75万|26.70%|26.15万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805143853a475f1d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805143853a475f1d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2556867362","title":"荣志集团7月31日成交额为4.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556867362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556867362?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 14:55","pubTimestamp":1754031346,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，荣志集团成交额为4.05万美元，成交额较昨日减少53.01%，当日成交量为5.10万股。荣志集团于2025年7月31日跌4.84%，报0.77美元，该股过去5个交易日跌21.43%，年初至今跌30.0%，过去60日涨21.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|4.05万|-53.01%|5.10万|#|2025-07-30|8.62万|-62.11%|10.55万|#|2025-07-29|22.75万|26.70%|26.15万|#|2025-07-28|17.96万|-69.43%|22.14万|#|2025-07-25|58.75万|-95.66%|65.56万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801145549a46f1ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801145549a46f1ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2555301303","title":"荣志集团7月29日成交额为22.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555301303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555301303?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 15:00","pubTimestamp":1753858814,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，荣志集团成交额为22.75万美元，成交额较昨日增加26.70%，当日成交量为26.15万股。荣志集团于2025年7月29日涨4.94%，报0.85美元，该股过去5个交易日涨4.55%，年初至今跌22.73%，过去60日涨51.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|22.75万|26.70%|26.15万|#|2025-07-28|17.96万|-69.43%|22.14万|#|2025-07-25|58.75万|-95.66%|65.56万|#|2025-07-24|1353.35万|8004.07%|1313.99万|#|2025-07-23|16.70万|-36.96%|21.05万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730150023a6c929f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730150023a6c929f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0},{"id":"2555550080","title":"荣志集团7月28日成交额为17.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555550080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555550080?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 14:54","pubTimestamp":1753772084,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，荣志集团成交额为17.96万美元，成交额较昨日减少69.43%，当日成交量为22.14万股。荣志集团于2025年7月28日跌10.01%，报0.81美元，该股过去5个交易日跌3.57%，年初至今跌26.36%，过去60日涨35.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|17.96万|-69.43%|22.14万|#|2025-07-25|58.75万|-95.66%|65.56万|#|2025-07-24|1353.35万|8004.07%|1313.99万|#|2025-07-23|16.70万|-36.96%|21.05万|#|2025-07-22|26.49万|-46.75%|34.06万|荣志集团控股有限公司及其子司是一家综合性安保相关服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729145447a6c7445b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729145447a6c7445b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUGP","BK4165"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}]}}