美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SOLARBANK CORP

1.48

+0.05503.86%

盘后：1.540.0600+4.05%19:50 EST

成交量：238.08万

成交额：347.82万

市值：6,638.61万

市盈率：-18.77

高：1.53

开：1.43

低：1.38

收：1.43

52周最高：6.43

52周最低：1.23

股本：4,485.55万

流通股本：4,320.41万

量比：0.67

换手率：5.51%

股息：- -

股息率：- -

每股收益(TTM):-0.0789

每股收益(LYR):-0.7112

净资产收益率：-8.23%

总资产收益率：-2.49%

市净率：3.80

市盈率(LYR):-2.08

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SUUN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUUN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUUN\",,,,,undefined,":{"symbol":"SUUN","market":"US","secType":"STK","nameCN":"SOLARBANK CORP","latestPrice":1.48,"timestamp":1770411600000,"preClose":1.425,"halted":0,"volume":2380831,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.48,"latestTime":"19:50 EST","volume":37094,"amount":55948.1055,"timestamp":1770425439959,"change":0.06,"changeRate":0.040541,"amplitude":0.040541},"delay":0,"changeRate":0.03859649122807013,"floatShares":43204100,"shares":44855500,"eps":-0.078852,"marketStatus":"休市中","change":0.055,"latestTime":"02-06 16:00:00 EST","open":1.43,"high":1.53,"low":1.38,"amount":3478196.0058608,"amplitude":0.105263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.078852,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.425,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.425,"latestTime":"09:26 EST","volume":46103,"amount":68045.5430483,"timestamp":1770387997544,"change":0.025,"changeRate":0.017544,"amplitude":0.049123},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.48,"latestTime":"19:50 EST","volume":37094,"amount":55948.1055,"timestamp":1770425439959,"change":0.06,"changeRate":0.040541,"amplitude":0.040541},"volumeRatio":0.6658223784301871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUUN\",,,,,undefined,":{"symbol":"SUUN","floatShares":43204100,"roa":"-2.49%","roe":"-8.23%","lyrEps":-0.711216,"volumeRatio":0.6658223784301871,"shares":44855500,"dividePrice":0,"high":1.53,"amplitude":0.105263,"preClose":1.425,"low":1.38,"week52Low":1.23,"pbRate":"3.80","psRate":"1.99","week52High":6.43,"institutionHeld":0,"latestPrice":1.48,"eps":-0.078852,"divideRate":0,"volume":2380831,"delay":0,"ttmEps":-0.078852,"open":1.43,"prevYearClose":1.81,"prevWeekClose":1.67,"prevMonthClose":1.67,"prevQuarterClose":1.81,"fiveDayClose":1.67,"twentyDayClose":1.55,"sixtyDayClose":1.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUUN\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"SUUN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763370000000,"name":null,"time":"盘前","dateTimestamp":1763355600000,"actualEps":null},{"market":"US","date":"2025-10-02","symbol":"SUUN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1759377600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-05-15","symbol":"SUUN","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-18","symbol":"SUUN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SUUN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1759986000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUUN","date":"2026-02-06","current":-18.76934,"percent":0.210884,"low":-60.787906,"twenty":-24.89215,"median":-6.456495,"eighty":39.335422,"high":57.024409,"avg":-3.219143,"sd":30.72885,"marketCap":64263334.48},"quantilePoints":[{"date":"2024-04-12","current":49.973372,"twenty":50.178742,"median":50.486797,"eighty":52.027072,"marketCap":144354498.02},{"date":"2024-04-19","current":51.000222,"twenty":48.741152,"median":49.973372,"eighty":50.794852,"marketCap":147036742.5},{"date":"2024-04-26","current":54.765339,"twenty":49.699545,"median":50.829081,"eighty":54.546278,"marketCap":158468085.73},{"date":"2024-05-03","current":55.107622,"twenty":49.973372,"median":54.080772,"eighty":54.902252,"marketCap":159407311.22},{"date":"2024-05-10","current":54.696883,"twenty":50.178742,"median":54.628426,"eighty":55.408832,"marketCap":158441173.16},{"date":"2024-05-17","current":49.914469,"twenty":49.949811,"median":54.491513,"eighty":55.217153,"marketCap":161435281.11},{"date":"2024-05-24","current":51.146925,"twenty":49.973372,"median":52.138128,"eighty":55.107622,"marketCap":164399837.96},{"date":"2024-05-31","current":45.075821,"twenty":49.914469,"median":51.146925,"eighty":55.08024,"marketCap":145278045.98},{"date":"2024-06-07","current":49.459907,"twenty":49.641732,"median":51.000222,"eighty":54.929635,"marketCap":159125985.4},{"date":"2024-06-14","current":51.435834,"twenty":49.550819,"median":51.000222,"eighty":54.765339,"marketCap":164708111.72},{"date":"2024-06-21","current":50.633114,"twenty":49.459907,"median":50.657939,"eighty":54.765339,"marketCap":162743560.45},{"date":"2024-06-28","current":51.312338,"twenty":49.641732,"median":51.000222,"eighty":54.737957,"marketCap":164982099.02},{"date":"2024-07-05","current":49.39816,"twenty":49.550819,"median":50.633114,"eighty":54.683192,"marketCap":159812364.54},{"date":"2024-07-12","current":53.798002,"twenty":49.550819,"median":50.829081,"eighty":54.765339,"marketCap":173895930.5},{"date":"2024-07-15","current":53.239062,"twenty":49.641732,"median":51.000222,"eighty":54.765339,"marketCap":171581652.71},{"date":"2024-08-02","current":52.400651,"twenty":49.732644,"median":51.073574,"eighty":54.765339,"marketCap":166657254.91},{"date":"2024-08-09","current":45.763235,"twenty":49.358192,"median":50.633114,"eighty":54.724265,"marketCap":146607251.72},{"date":"2024-08-16","current":44.715222,"twenty":49.015324,"median":50.633114,"eighty":54.655809,"marketCap":143705653.88},{"date":"2024-08-23","current":41.571183,"twenty":47.645845,"median":50.530697,"eighty":54.628426,"marketCap":134534107.93},{"date":"2024-08-30","current":38.427144,"twenty":45.278667,"median":50.289141,"eighty":54.546278,"marketCap":125538335.08},{"date":"2024-09-06","current":39.335422,"twenty":44.715222,"median":50.04651,"eighty":54.327217,"marketCap":128079916.59},{"date":"2024-09-13","current":37.379131,"twenty":44.365885,"median":50.015637,"eighty":53.967664,"marketCap":121080652.33},{"date":"2024-09-20","current":34.933767,"twenty":41.920521,"median":49.94392,"eighty":53.574426,"marketCap":113390533.44},{"date":"2024-09-27","current":44.296017,"twenty":41.151978,"median":49.459907,"eighty":52.973328,"marketCap":144800625.05},{"date":"2024-10-04","current":-48.713212,"twenty":40.52317,"median":49.39816,"eighty":52.505096,"marketCap":124951551.4},{"date":"2024-10-11","current":-47.005457,"twenty":39.209661,"median":49.288805,"eighty":52.121003,"marketCap":118686830.55},{"date":"2024-10-18","current":-46.562009,"twenty":38.301383,"median":48.9968,"eighty":51.595252,"marketCap":117355593.37},{"date":"2024-10-25","current":-44.43346,"twenty":37.169529,"median":48.418202,"eighty":51.386436,"marketCap":111468299.27},{"date":"2024-10-31","current":-43.103117,"twenty":35.213237,"median":47.235105,"eighty":51.299989,"marketCap":107448074.63},{"date":"2024-11-08","current":-32.475577,"twenty":-35.678647,"median":45.937904,"eighty":51.238241,"marketCap":81313284.85},{"date":"2024-11-15","current":-34.788905,"twenty":-35.500699,"median":45.075821,"eighty":51.188843,"marketCap":86235875.86},{"date":"2024-11-22","current":-25.035993,"twenty":-34.593162,"median":44.715222,"eighty":51.188843,"marketCap":83706784.41},{"date":"2024-11-29","current":-24.580902,"twenty":-33.810189,"median":44.715222,"eighty":51.188843,"marketCap":81871377.9},{"date":"2024-12-06","current":-23.252204,"twenty":-33.009422,"median":44.365885,"eighty":51.146925,"marketCap":77339911.05},{"date":"2024-12-13","current":-20.59481,"twenty":-32.920447,"median":43.352806,"eighty":51.146925,"marketCap":67745370.85},{"date":"2024-12-20","current":-19.930461,"twenty":-32.475577,"median":41.920521,"eighty":51.000222,"marketCap":64790020.76},{"date":"2024-12-27","current":-19.930461,"twenty":-27.683758,"median":41.571183,"eighty":50.726396,"marketCap":64549446.5},{"date":"2025-01-03","current":-20.993419,"twenty":-26.446173,"median":40.593038,"eighty":50.643044,"marketCap":67853628.35},{"date":"2025-01-10","current":-20.661245,"twenty":-25.866249,"median":40.52317,"eighty":50.633114,"marketCap":66950644.75},{"date":"2025-01-17","current":-21.657768,"twenty":-24.983007,"median":39.335422,"eighty":50.633114,"marketCap":70206101.21},{"date":"2025-01-24","current":-22.654291,"twenty":-24.89215,"median":38.951151,"eighty":50.633114,"marketCap":73532474.07},{"date":"2025-01-31","current":-26.042469,"twenty":-25.0095,"median":38.427144,"eighty":50.612631,"marketCap":84338756.22},{"date":"2025-02-07","current":-38.133615,"twenty":-26.472593,"median":37.728469,"eighty":50.530697,"marketCap":124385161.08},{"date":"2025-02-14","current":-53.679375,"twenty":-32.803324,"median":37.029794,"eighty":50.506048,"marketCap":176211087.19},{"date":"2025-02-21","current":-36.1773,"twenty":-33.009422,"median":36.331118,"eighty":50.407451,"marketCap":143131702.04},{"date":"2025-02-28","current":-31.138521,"twenty":-33.810189,"median":33.536417,"eighty":50.315655,"marketCap":121234271.48},{"date":"2025-03-07","current":-28.760671,"twenty":-33.009422,"median":-19.066808,"eighty":50.262627,"marketCap":113382147.04},{"date":"2025-03-14","current":-39.630845,"twenty":-33.810189,"median":-19.432199,"eighty":50.077384,"marketCap":154487670.96},{"date":"2025-03-21","current":-35.328068,"twenty":-34.788905,"median":-19.797591,"eighty":50.015637,"marketCap":138462207.25},{"date":"2025-03-28","current":-20.381578,"twenty":-34.679002,"median":-19.930461,"eighty":50.015637,"marketCap":79998688.59},{"date":"2025-04-04","current":-19.362499,"twenty":-34.592066,"median":-19.815423,"eighty":50.015637,"marketCap":77466597.11},{"date":"2025-04-11","current":-19.249268,"twenty":-34.535451,"median":-19.697939,"eighty":49.973372,"marketCap":77146534.31},{"date":"2025-04-17","current":-17.83388,"twenty":-33.955241,"median":-19.565316,"eighty":49.973372,"marketCap":72267955.91},{"date":"2025-04-25","current":-17.777265,"twenty":-33.393966,"median":-19.362499,"eighty":49.92625,"marketCap":71913002.25},{"date":"2025-05-02","current":-16.70157,"twenty":-33.06552,"median":-19.266112,"eighty":49.914469,"marketCap":67791004},{"date":"2025-05-09","current":-16.70157,"twenty":-32.938242,"median":-19.066808,"eighty":49.550819,"marketCap":67496451.33},{"date":"2025-05-16","current":-17.162693,"twenty":-32.892298,"median":-18.71142,"eighty":49.459907,"marketCap":68870014.07},{"date":"2025-05-23","current":-5.674719,"twenty":-32.557514,"median":-18.269589,"eighty":49.410509,"marketCap":61829677.91},{"date":"2025-05-30","current":-4.959612,"twenty":-32.420668,"median":-18.173573,"eighty":49.39816,"marketCap":54293375.69},{"date":"2025-06-06","current":-4.274901,"twenty":-31.97643,"median":-17.890496,"eighty":49.338209,"marketCap":47327142.05},{"date":"2025-06-13","current":-4.655227,"twenty":-31.364983,"median":-17.550803,"eighty":49.292579,"marketCap":51659953.73},{"date":"2025-06-20","current":-5.778095,"twenty":-30.912059,"median":-17.380956,"eighty":49.283149,"marketCap":63562600.51},{"date":"2025-06-27","current":-5.076303,"twenty":-30.164735,"median":-17.162693,"eighty":49.200567,"marketCap":56235662.92},{"date":"2025-07-03","current":-4.772192,"twenty":-29.530642,"median":-16.843109,"eighty":49.052372,"marketCap":53155073.9},{"date":"2025-07-11","current":-4.818978,"twenty":-29.440057,"median":-16.70157,"eighty":48.806983,"marketCap":53210635.58},{"date":"2025-07-18","current":-4.514868,"twenty":-29.326826,"median":-16.475109,"eighty":48.418202,"marketCap":49626403.15},{"date":"2025-07-25","current":-4.468082,"twenty":-28.851256,"median":-16.12253,"eighty":48.318496,"marketCap":49543150.13},{"date":"2025-08-01","current":-4.397903,"twenty":-28.602353,"median":-10.990662,"eighty":47.782759,"marketCap":48019742.04},{"date":"2025-08-08","current":-4.468082,"twenty":-27.923582,"median":-5.96524,"eighty":47.010599,"marketCap":49076798.11},{"date":"2025-08-15","current":-5.801489,"twenty":-27.673653,"median":-5.830538,"eighty":46.112573,"marketCap":63528347.2},{"date":"2025-08-22","current":-7.62615,"twenty":-27.262883,"median":-5.96524,"eighty":46.042705,"marketCap":82938667.82},{"date":"2025-08-29","current":-6.737213,"twenty":-26.662615,"median":-6.086075,"eighty":45.693368,"marketCap":73978032.51},{"date":"2025-09-05","current":-5.66113,"twenty":-26.485803,"median":-6.039938,"eighty":45.413898,"marketCap":61807734.49},{"date":"2025-09-12","current":-5.848275,"twenty":-26.419753,"median":-6.082206,"eighty":45.075821,"marketCap":63880042.36},{"date":"2025-09-19","current":-5.520771,"twenty":-26.042469,"median":-5.96524,"eighty":45.075821,"marketCap":60446948.48},{"date":"2025-09-26","current":-5.240054,"twenty":-26.042469,"median":-5.848275,"eighty":44.715222,"marketCap":56849420.97},{"date":"2025-10-03","current":-2.345999,"twenty":-25.476972,"median":-5.842235,"eighty":44.715222,"marketCap":52078510.59},{"date":"2025-10-10","current":-3.352416,"twenty":-25.035993,"median":-5.824882,"eighty":44.715222,"marketCap":74234519.46},{"date":"2025-10-17","current":-3.139939,"twenty":-24.910817,"median":-5.801489,"eighty":44.715222,"marketCap":69388436.65},{"date":"2025-10-24","current":-3.128134,"twenty":-24.903527,"median":-5.754702,"eighty":44.365885,"marketCap":69383453.98},{"date":"2025-10-31","current":-2.667767,"twenty":-24.846641,"median":-5.691318,"eighty":44.365885,"marketCap":59224358.46},{"date":"2025-11-07","current":-2.797614,"twenty":-24.647337,"median":-5.66113,"eighty":44.296017,"marketCap":61430790.4},{"date":"2025-11-14","current":-2.687394,"twenty":-24.580902,"median":-5.563143,"eighty":44.086415,"marketCap":59529371.21},{"date":"2025-11-21","current":-23.40516,"twenty":-24.580902,"median":-5.605515,"eighty":42.619196,"marketCap":59594123.29},{"date":"2025-11-28","current":-23.301597,"twenty":-24.594189,"median":-5.66113,"eighty":42.060256,"marketCap":59521141.35},{"date":"2025-12-05","current":-23.715847,"twenty":-24.580902,"median":-5.691318,"eighty":41.920521,"marketCap":60951149.5},{"date":"2025-12-12","current":-22.783784,"twenty":-24.521085,"median":-5.754702,"eighty":41.920521,"marketCap":59259398.68},{"date":"2025-12-19","current":-20.712531,"twenty":-24.506131,"median":-5.801489,"eighty":41.641051,"marketCap":53940684.92},{"date":"2025-12-26","current":-27.444103,"twenty":-24.536039,"median":-5.824882,"eighty":41.151978,"marketCap":71913482},{"date":"2026-01-02","current":-25.476413,"twenty":-24.620763,"median":-5.836195,"eighty":40.76072,"marketCap":66528808.34},{"date":"2026-01-09","current":-22.26597,"twenty":-24.620763,"median":-5.848275,"eighty":40.565091,"marketCap":57550491.48},{"date":"2026-01-16","current":-24.026535,"twenty":-24.580902,"median":-5.941847,"eighty":40.52317,"marketCap":61978970.89},{"date":"2026-01-23","current":-26.512039,"twenty":-24.63405,"median":-5.981456,"eighty":40.453303,"marketCap":68854954.02},{"date":"2026-01-30","current":-25.165725,"twenty":-24.909359,"median":-6.089943,"eighty":40.006151,"marketCap":66630682.46},{"date":"2026-02-06","current":-24.53034,"twenty":-24.89215,"median":-6.456495,"eighty":39.335422,"marketCap":64263334.48}],"updateTime":1770547382719}}}