美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

南部燃气股份有限公司

25.99

-1.4100-5.15%

盘后：25.94-0.0500-0.19%16:44 EDT

成交量：23.81万

成交额：622.84万

市值：39.13亿

市盈率：10.90

高：27.42

开：27.40

低：25.70

收：27.40

数据加载中...

总览公司新闻公告

概念

昨日强势股-1.41%

资金流向

资金流入：

资金流出：

新闻

Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盘中异动下午盘急速跳水5.24%报25.97美元

Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盘中异动股价大涨5.41%报24.55美元

Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盘中异动快速下跌5.13%报25.54美元

Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盘中异动早盘急速下挫5.08%报23.82美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TGS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGS\",,,,,undefined,":{"symbol":"TGS","market":"US","secType":"STK","nameCN":"南部燃气股份有限公司","latestPrice":25.99,"timestamp":1745265600000,"preClose":27.4,"halted":0,"volume":238112,"hourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.99,"latestTime":"16:44 EDT","volume":1919,"amount":49874.706374,"timestamp":1745268269811},"delay":0,"floatShares":17370081,"shares":150552211,"eps":2.384778,"marketStatus":"盘后交易","change":-1.41,"latestTime":"04-21 17:38:12 EDT","open":27.4,"high":27.42,"low":25.7,"amount":6228401.781952,"amplitude":0.062774,"askPrice":32.19,"askSize":100,"bidPrice":25.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.384778,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":27.4,"dividendRate":0.002262,"preHourTrading":{"tag":"盘前","latestPrice":28.3,"preClose":27.4,"latestTime":"04:22 EDT","volume":1,"amount":28.3,"timestamp":1745223732751},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.99,"latestTime":"16:44 EDT","volume":1919,"amount":49874.706374,"timestamp":1745268269811},"volumeRatio":0.635457,"impliedVol":0.519,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGS\",,,,,undefined,":{"symbol":"TGS","floatShares":17370081,"roa":"9.70%","roe":"18.07%","lyrEps":2.384778,"volumeRatio":0.635457,"shares":150552211,"dividePrice":0.020457,"high":27.42,"amplitude":0.062774,"preClose":27.4,"low":25.7,"week52Low":14.16,"pbRate":"0.46","psRate":"0.84","week52High":34.37,"institutionHeld":0.0388,"latestPrice":25.99,"eps":2.384778,"divideRate":0.002262,"volume":238112,"delay":0,"ttmEps":2.384778,"open":27.4,"prevYearClose":29.27,"prevWeekClose":27.4,"prevMonthClose":26.46,"prevQuarterClose":26.46,"fiveDayClose":25.39,"twentyDayClose":27.56,"sixtyDayClose":29.17,"earningDate":1746720000000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TGS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日强势股","bkCode":"BK4563","id":"package_us_concept_zrqs","changeRate":-0.014108}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529338107","title":"Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盘中异动 下午盘急速跳水5.24%报25.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:05","pubTimestamp":1745255106,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时05分，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票出现异动，股价快速下跌5.24%。截至发稿，该股报25.97美元/股，成交量8.6824万股，换手率0.06%，振幅5.15%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票所在的油气综合行业中，整体跌幅为2.39%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1公司简介：Transportadora de Gas del Sur SA 是拉丁美洲的天然气运输商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422010506aa2c74f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422010506aa2c74f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGS","BK4144","BK4563"],"gpt_icon":0},{"id":"2526166709","title":"Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盘中异动 股价大涨5.41%报24.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526166709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526166709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:48","pubTimestamp":1744379336,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时48分，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票出现波动，股价大幅拉升5.41%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票所在的油气综合行业中，整体涨幅为0.59%。其相关个股中，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1、阿根廷YPF、埃尼石油涨幅较大，Sky Quarry Inc.、Crescent Energy Company、雪佛龙较为活跃，换手率分别为0.22%、0.09%、0.07%，振幅较大的相关个股有Sky Quarry Inc.、Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1、阿根廷YPF，振幅分别为13.70%、6.42%、5.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214856aa2c6c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214856aa2c6c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGS","BK4563","BK4144"],"gpt_icon":0},{"id":"2524972912","title":"Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盘中异动 快速下跌5.13%报25.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:09","pubTimestamp":1743707375,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时09分，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票出现波动，股价急速跳水5.13%。截至发稿，该股报25.54美元/股，成交量16.341万股，换手率0.11%，振幅2.64%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票所在的油气综合行业中，整体跌幅为4.16%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1公司简介：Transportadora de Gas del Sur SA 是拉丁美洲的天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404030935972dd4ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404030935972dd4ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4144","TGS"],"gpt_icon":0},{"id":"2518279868","title":"Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1盘中异动 早盘急速下挫5.08%报23.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:04","pubTimestamp":1741615474,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时04分，Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票出现波动，股价大幅下跌5.08%。截至发稿，该股报23.82美元/股，成交量9001股，换手率0.01%，振幅3.08%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1股票所在的油气综合行业中，整体涨幅为0.77%。Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1公司简介：Transportadora de Gas del Sur SA 是拉丁美洲的天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022043596403e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022043596403e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGS","BK4144","BK4563"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGS\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"TGS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746777600000,"name":null,"time":"","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-02-20","symbol":"TGS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"TGS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-18","symbol":"TGS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721289600000,"name":null,"time":"盘前","dateTimestamp":1721275200000,"actualEps":null},{"market":"US","date":"2024-05-06","symbol":"TGS","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGS\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-19","value":0.0305,"currency":"USD"},{"executeDate":"2019-04-18","recordDate":"2019-04-22","paymentDate":null,"value":1.076461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGS","date":"2025-04-17","current":12.93363,"percent":0.387175,"low":2.686527,"twenty":7.353163,"median":18.173648,"eighty":49.882721,"high":364.024205,"avg":38.119202,"sd":60.115819,"marketCap":4206995016.59},"quantilePoints":[{"date":"2020-04-24","current":2.789225,"twenty":2.63741,"median":5.348166,"eighty":10.693149,"marketCap":1105055582.31},{"date":"2020-05-01","current":2.954779,"twenty":2.686527,"median":5.306579,"eighty":10.618125,"marketCap":1169958823.51},{"date":"2020-05-08","current":4.420756,"twenty":2.699922,"median":5.267808,"eighty":10.591646,"marketCap":1253917635.05},{"date":"2020-05-15","current":5.075164,"twenty":2.699922,"median":5.215969,"eighty":10.587233,"marketCap":1429928793.54},{"date":"2020-05-22","current":5.21325,"twenty":2.705876,"median":5.210009,"eighty":10.573993,"marketCap":1459160994.02},{"date":"2020-05-29","current":4.863032,"twenty":2.732071,"median":5.19846,"eighty":10.545749,"marketCap":1354837116.04},{"date":"2020-06-05","current":5.589484,"twenty":2.746955,"median":5.206768,"eighty":10.528096,"marketCap":1546097836.75},{"date":"2020-06-12","current":5.115189,"twenty":2.76809,"median":5.214609,"eighty":10.507795,"marketCap":1406949774.46},{"date":"2020-06-19","current":4.788985,"twenty":2.785951,"median":5.202629,"eighty":10.503382,"marketCap":1309318752.15},{"date":"2020-06-26","current":4.726947,"twenty":2.798269,"median":5.189288,"eighty":10.492791,"marketCap":1284663439.38},{"date":"2020-07-02","current":4.662907,"twenty":2.812969,"median":5.180523,"eighty":10.476903,"marketCap":1260705288.11},{"date":"2020-07-10","current":5.243269,"twenty":2.823472,"median":5.181816,"eighty":10.457485,"marketCap":1411377910.04},{"date":"2020-07-17","current":5.153212,"twenty":2.83423,"median":5.180523,"eighty":10.447776,"marketCap":1375764168.36},{"date":"2020-07-24","current":5.761592,"twenty":2.84721,"median":5.187065,"eighty":10.431987,"marketCap":1529262571.1},{"date":"2020-07-31","current":5.657527,"twenty":2.874063,"median":5.19846,"eighty":10.420774,"marketCap":1492857702.67},{"date":"2020-08-07","current":6.056346,"twenty":2.896984,"median":5.21325,"eighty":10.416884,"marketCap":1588320788.61},{"date":"2020-08-14","current":6.450887,"twenty":2.902342,"median":5.226171,"eighty":10.409823,"marketCap":1399885713.79},{"date":"2020-08-21","current":6.259253,"twenty":2.904198,"median":5.243269,"eighty":10.378684,"marketCap":1350546107.51},{"date":"2020-08-28","current":5.792144,"twenty":2.906314,"median":5.243269,"eighty":10.357607,"marketCap":1242699062.17},{"date":"2020-09-04","current":5.816099,"twenty":2.926049,"median":5.246277,"eighty":10.351683,"marketCap":1240378790.22},{"date":"2020-09-11","current":5.782563,"twenty":2.945201,"median":5.305307,"eighty":10.340095,"marketCap":1225538160.65},{"date":"2020-09-18","current":5.408876,"twenty":2.954779,"median":5.305943,"eighty":10.323325,"marketCap":1139449258.38},{"date":"2020-09-25","current":5.686746,"twenty":2.961695,"median":5.323318,"eighty":10.303907,"marketCap":1190325299.64},{"date":"2020-10-02","current":6.074805,"twenty":2.972593,"median":5.347632,"eighty":10.282723,"marketCap":1253357674.21},{"date":"2020-10-09","current":6.419747,"twenty":2.979177,"median":5.373119,"eighty":10.254479,"marketCap":1321846308.25},{"date":"2020-10-16","current":7.58632,"twenty":2.991826,"median":5.381038,"eighty":10.203286,"marketCap":1554526978.02},{"date":"2020-10-23","current":8.316652,"twenty":3.000076,"median":5.389754,"eighty":10.190046,"marketCap":1690434452.01},{"date":"2020-10-30","current":7.327373,"twenty":3.005445,"median":5.400038,"eighty":10.175924,"marketCap":1484943673.06},{"date":"2020-11-06","current":7.365297,"twenty":3.010007,"median":5.408876,"eighty":10.138853,"marketCap":1529504761.18},{"date":"2020-11-13","current":7.275533,"twenty":3.019097,"median":5.479415,"eighty":10.111492,"marketCap":1497581143.61},{"date":"2020-11-20","current":7.434347,"twenty":3.032896,"median":5.489564,"eighty":10.106196,"marketCap":1518388503.38},{"date":"2020-11-27","current":7.611575,"twenty":3.040803,"median":5.53739,"eighty":10.106196,"marketCap":1541560004.68},{"date":"2020-12-04","current":7.756579,"twenty":3.04917,"median":5.560263,"eighty":10.106196,"marketCap":1558847429.4},{"date":"2020-12-11","current":7.478078,"twenty":3.053824,"median":5.586138,"eighty":10.092956,"marketCap":1492877749.64},{"date":"2020-12-18","current":7.287041,"twenty":3.056934,"median":5.612488,"eighty":10.039998,"marketCap":1443607714.8},{"date":"2020-12-24","current":7.056876,"twenty":3.058736,"median":5.648637,"eighty":10.039998,"marketCap":1390675081.72},{"date":"2020-12-31","current":7.049971,"twenty":3.058736,"median":5.653679,"eighty":10.004692,"marketCap":1376014330.46},{"date":"2021-01-08","current":7.167355,"twenty":3.064705,"median":5.657527,"eighty":9.991644,"marketCap":1382257476.89},{"date":"2021-01-15","current":7.252516,"twenty":3.073052,"median":5.658001,"eighty":9.977158,"marketCap":1388403273.96},{"date":"2021-01-22","current":7.07759,"twenty":3.074766,"median":5.680213,"eighty":9.953498,"marketCap":1342327781.8},{"date":"2021-01-29","current":6.980921,"twenty":3.0838,"median":5.699553,"eighty":9.935596,"marketCap":1312572358.15},{"date":"2021-02-05","current":7.227198,"twenty":3.093803,"median":5.707062,"eighty":9.916649,"marketCap":1347929842.44},{"date":"2021-02-12","current":6.941793,"twenty":3.097403,"median":5.732259,"eighty":9.895269,"marketCap":1286846801.83},{"date":"2021-02-19","current":6.902665,"twenty":3.101262,"median":5.782563,"eighty":9.888143,"marketCap":1270680778.75},{"date":"2021-02-26","current":6.391697,"twenty":3.106104,"median":5.805703,"eighty":9.881805,"marketCap":1167856001.1},{"date":"2021-03-05","current":6.308838,"twenty":3.107552,"median":5.82568,"eighty":9.85994,"marketCap":1145840818.58},{"date":"2021-03-12","current":21.215955,"twenty":3.111083,"median":5.848437,"eighty":9.898833,"marketCap":1158348881.76},{"date":"2021-03-19","current":20.662034,"twenty":3.114575,"median":5.883668,"eighty":9.983873,"marketCap":1121980360.89},{"date":"2021-03-26","current":19.857709,"twenty":3.121045,"median":5.981383,"eighty":10.079717,"marketCap":1072410770.39},{"date":"2021-04-01","current":21.109724,"twenty":3.12786,"median":6.018752,"eighty":10.106196,"marketCap":1140708585.26},{"date":"2021-04-09","current":21.033844,"twenty":3.133081,"median":6.074805,"eighty":10.190046,"marketCap":1128652992.62},{"date":"2021-04-16","current":19.895649,"twenty":3.1512,"median":6.094799,"eighty":10.310968,"marketCap":1063735256.68},{"date":"2021-04-23","current":20.396455,"twenty":3.165929,"median":6.113197,"eighty":10.359388,"marketCap":1086412591.76},{"date":"2021-04-30","current":21.147663,"twenty":3.175778,"median":6.148842,"eighty":10.422016,"marketCap":1121224223.27},{"date":"2021-05-07","current":15.772291,"twenty":3.193235,"median":6.175413,"eighty":10.48573,"marketCap":1122278760.13},{"date":"2021-05-14","current":16.662935,"twenty":3.198927,"median":6.222124,"eighty":10.53604,"marketCap":1183030297.96},{"date":"2021-05-21","current":16.910963,"twenty":3.211798,"median":6.280812,"eighty":10.612829,"marketCap":1197710513.92},{"date":"2021-05-28","current":17.249182,"twenty":3.218177,"median":6.356021,"eighty":10.766769,"marketCap":1217944035.98},{"date":"2021-06-04","current":20.118408,"twenty":3.231779,"median":6.419747,"eighty":10.794653,"marketCap":1416238384.82},{"date":"2021-06-11","current":19.915477,"twenty":3.247383,"median":6.450887,"eighty":10.878503,"marketCap":1397767789.59},{"date":"2021-06-18","current":19.239038,"twenty":3.248259,"median":6.522892,"eighty":10.900569,"marketCap":1346752857.37},{"date":"2021-06-25","current":19.058655,"twenty":3.249665,"median":6.595952,"eighty":10.98442,"marketCap":1331264652.36},{"date":"2021-07-02","current":17.914346,"twenty":3.286216,"median":6.667889,"eighty":11.072683,"marketCap":1248577579.5},{"date":"2021-07-09","current":17.469024,"twenty":3.300261,"median":6.770568,"eighty":11.126524,"marketCap":1216257660.89},{"date":"2021-07-16","current":17.643771,"twenty":3.304286,"median":6.843737,"eighty":11.358002,"marketCap":1224427895.91},{"date":"2021-07-23","current":17.919983,"twenty":3.308272,"median":6.888659,"eighty":15.594163,"marketCap":1240862113.63},{"date":"2021-07-30","current":17.931257,"twenty":3.313414,"median":6.914749,"eighty":16.467896,"marketCap":1238406320.71},{"date":"2021-08-06","current":11.096376,"twenty":3.316873,"median":6.941793,"eighty":16.640387,"marketCap":1334977480.52},{"date":"2021-08-13","current":11.073777,"twenty":3.319007,"median":6.97761,"eighty":16.467896,"marketCap":1329473471.47},{"date":"2021-08-20","current":10.860695,"twenty":3.333074,"median":6.992736,"eighty":16.083453,"marketCap":1301091414.96},{"date":"2021-08-27","current":11.877675,"twenty":3.350765,"median":7.004551,"eighty":15.817387,"marketCap":1419263020.75},{"date":"2021-09-03","current":11.71625,"twenty":3.354332,"median":7.017165,"eighty":15.745233,"marketCap":1395511652.11},{"date":"2021-09-10","current":11.800191,"twenty":3.356326,"median":7.039153,"eighty":15.630239,"marketCap":1402371996.3},{"date":"2021-09-17","current":12.403921,"twenty":3.359257,"median":7.049971,"eighty":13.878669,"marketCap":1470224482.91},{"date":"2021-09-24","current":11.754992,"twenty":3.366942,"median":7.053872,"eighty":12.644768,"marketCap":1390508255.45},{"date":"2021-10-01","current":12.694487,"twenty":3.390091,"median":7.066082,"eighty":12.61894,"marketCap":1498236692.4},{"date":"2021-10-08","current":13.104507,"twenty":3.406076,"median":7.07759,"eighty":13.025086,"marketCap":1545345505.98},{"date":"2021-10-15","current":13.921319,"twenty":3.410381,"median":7.086234,"eighty":13.338251,"marketCap":1636305090.58},{"date":"2021-10-22","current":15.031926,"twenty":3.412391,"median":7.102463,"eighty":14.028505,"marketCap":1763094464.53},{"date":"2021-10-29","current":14.031089,"twenty":3.416836,"median":7.123624,"eighty":14.776874,"marketCap":1640342738.7},{"date":"2021-11-05","current":14.796245,"twenty":3.423476,"median":7.139735,"eighty":14.891163,"marketCap":1725883941.73},{"date":"2021-11-12","current":9.240081,"twenty":3.431112,"median":7.167355,"eighty":14.800119,"marketCap":1765193320.66},{"date":"2021-11-19","current":8.125373,"twenty":3.434432,"median":7.189509,"eighty":14.773,"marketCap":1548380755.84},{"date":"2021-11-26","current":7.425486,"twenty":3.434454,"median":7.19542,"eighty":14.683893,"marketCap":1410516701.92},{"date":"2021-12-03","current":7.911082,"twenty":3.435128,"median":7.200865,"eighty":14.532153,"marketCap":1497187869.4},{"date":"2021-12-10","current":7.793123,"twenty":3.44074,"median":7.227198,"eighty":14.468874,"marketCap":1468722539.16},{"date":"2021-12-17","current":7.352745,"twenty":3.448375,"median":7.227198,"eighty":14.355876,"marketCap":1380657517.42},{"date":"2021-12-23","current":7.392064,"twenty":3.449371,"median":7.227198,"eighty":14.157646,"marketCap":1383062252.91},{"date":"2021-12-31","current":7.12076,"twenty":3.449371,"median":7.227198,"eighty":14.009135,"marketCap":1327526536.92},{"date":"2022-01-07","current":7.287868,"twenty":3.450035,"median":7.230855,"eighty":13.868372,"marketCap":1350827415.58},{"date":"2022-01-14","current":7.785259,"twenty":3.454351,"median":7.245276,"eighty":13.653999,"marketCap":1434962543.65},{"date":"2022-01-21","current":7.704654,"twenty":3.460991,"median":7.254256,"eighty":13.643668,"marketCap":1413491857.67},{"date":"2022-01-28","current":8.302311,"twenty":3.462651,"median":7.25712,"eighty":13.524213,"marketCap":1516250404.43},{"date":"2022-02-04","current":8.288549,"twenty":3.470951,"median":7.274382,"eighty":13.214276,"marketCap":1505322168.08},{"date":"2022-02-11","current":8.270855,"twenty":3.478918,"median":7.279291,"eighty":13.104507,"marketCap":1492171666.38},{"date":"2022-02-18","current":8.681744,"twenty":3.478918,"median":7.279291,"eighty":12.707401,"marketCap":1556444933.94},{"date":"2022-02-25","current":9.145714,"twenty":3.478918,"median":7.279291,"eighty":12.418772,"marketCap":1629598604.77},{"date":"2022-03-04","current":10.099212,"twenty":3.478918,"median":7.279291,"eighty":12.231519,"marketCap":1787516088.82},{"date":"2022-03-11","current":4.548251,"twenty":3.478918,"median":7.261048,"eighty":11.984216,"marketCap":1702996424.33},{"date":"2022-03-18","current":4.215002,"twenty":3.478918,"median":7.245276,"eighty":11.815042,"marketCap":1567679974.65},{"date":"2022-03-25","current":4.846421,"twenty":3.478918,"median":7.227198,"eighty":11.57951,"marketCap":1789966553.36},{"date":"2022-04-01","current":4.960889,"twenty":3.478918,"median":7.198365,"eighty":11.462821,"marketCap":1820174544.74},{"date":"2022-04-08","current":5.015354,"twenty":3.478918,"median":7.168506,"eighty":11.192136,"marketCap":1823778719.84},{"date":"2022-04-14","current":5.042125,"twenty":3.478918,"median":7.140078,"eighty":11.097667,"marketCap":1820733725.44},{"date":"2022-04-22","current":5.041201,"twenty":3.478918,"median":7.122473,"eighty":11.072902,"marketCap":1799143997.81},{"date":"2022-04-29","current":4.843652,"twenty":3.49087,"median":7.121041,"eighty":11.062092,"marketCap":1712571226.59},{"date":"2022-05-06","current":4.632256,"twenty":3.518145,"median":7.121041,"eighty":11.062092,"marketCap":1623858629.26},{"date":"2022-05-13","current":8.337706,"twenty":3.528286,"median":7.139735,"eighty":11.062092,"marketCap":1664623154.98},{"date":"2022-05-20","current":8.414788,"twenty":3.562269,"median":7.168506,"eighty":11.062092,"marketCap":1664388647.68},{"date":"2022-05-27","current":9.044291,"twenty":3.585582,"median":7.198365,"eighty":11.062092,"marketCap":1772876411.82},{"date":"2022-06-03","current":8.806621,"twenty":3.593397,"median":7.221435,"eighty":11.062092,"marketCap":1711160980.43},{"date":"2022-06-10","current":8.968815,"twenty":3.634094,"median":7.237221,"eighty":11.062092,"marketCap":1725226728},{"date":"2022-06-17","current":8.170695,"twenty":3.671919,"median":7.256766,"eighty":11.062092,"marketCap":1558666263.68},{"date":"2022-06-24","current":7.791708,"twenty":3.689116,"median":7.278446,"eighty":11.06474,"marketCap":1469895626.77},{"date":"2022-07-01","current":8.549681,"twenty":3.742161,"median":7.298549,"eighty":11.06474,"marketCap":1597979199.51},{"date":"2022-07-08","current":10.012634,"twenty":3.773791,"median":7.319264,"eighty":11.06474,"marketCap":1851188065.15},{"date":"2022-07-15","current":9.421672,"twenty":3.858795,"median":7.329153,"eighty":11.06474,"marketCap":1722000501.92},{"date":"2022-07-22","current":10.067234,"twenty":3.904262,"median":7.348813,"eighty":11.06474,"marketCap":1818351702.58},{"date":"2022-07-29","current":11.229888,"twenty":3.958626,"median":7.354778,"eighty":11.078635,"marketCap":2005691650.63},{"date":"2022-08-05","current":10.897471,"twenty":4.013317,"median":7.363758,"eighty":11.078635,"marketCap":1922196251.96},{"date":"2022-08-12","current":12.009958,"twenty":4.073611,"median":7.392064,"eighty":11.098959,"marketCap":2113387554.85},{"date":"2022-08-19","current":12.40271,"twenty":4.130935,"median":7.425486,"eighty":11.204806,"marketCap":2158034185.93},{"date":"2022-08-26","current":13.45217,"twenty":4.2309,"median":7.443554,"eighty":11.357367,"marketCap":2313041562.19},{"date":"2022-09-02","current":12.211899,"twenty":4.333085,"median":7.45356,"eighty":11.529928,"marketCap":2077104489.43},{"date":"2022-09-09","current":13.590508,"twenty":4.410089,"median":7.48038,"eighty":11.55729,"marketCap":2275326157.57},{"date":"2022-09-16","current":14.803748,"twenty":4.508052,"median":7.501361,"eighty":11.788568,"marketCap":2441985535.97},{"date":"2022-09-23","current":14.32831,"twenty":4.557233,"median":7.543362,"eighty":11.936259,"marketCap":2331533321.97},{"date":"2022-09-30","current":14.582725,"twenty":4.583494,"median":7.576521,"eighty":12.038455,"marketCap":2343053103.07},{"date":"2022-10-07","current":16.266631,"twenty":4.640379,"median":7.611575,"eighty":12.211899,"marketCap":2580903705.87},{"date":"2022-10-14","current":15.136077,"twenty":4.689763,"median":7.669992,"eighty":12.397464,"marketCap":2362912617.02},{"date":"2022-10-21","current":15.617874,"twenty":4.717785,"median":7.688927,"eighty":12.527359,"marketCap":2403272282.5},{"date":"2022-10-28","current":16.630762,"twenty":4.736229,"median":7.70628,"eighty":12.7456,"marketCap":2523034098.9},{"date":"2022-11-04","current":18.295588,"twenty":4.768973,"median":7.722966,"eighty":13.104507,"marketCap":2736422172.94},{"date":"2022-11-11","current":19.591365,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":2487898127.25},{"date":"2022-11-18","current":21.285723,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":2657617955.3},{"date":"2022-11-25","current":22.244689,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":2736060906.59},{"date":"2022-12-02","current":23.796773,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":2883815118.68},{"date":"2022-12-09","current":23.879921,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":2863862443.47},{"date":"2022-12-16","current":22.394354,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":2640884598.65},{"date":"2022-12-23","current":26.858444,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3129507367.23},{"date":"2022-12-30","current":29.97185,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3446889501.65},{"date":"2023-01-06","current":30.624095,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3479934668.99},{"date":"2023-01-13","current":30.851364,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3466599935.3},{"date":"2023-01-20","current":28.13337,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3124142030.99},{"date":"2023-01-27","current":30.570511,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3354385734.15},{"date":"2023-02-03","current":28.460416,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3085112571.21},{"date":"2023-02-10","current":31.10635,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3325443317.33},{"date":"2023-02-17","current":31.002877,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3268783072.51},{"date":"2023-02-24","current":31.050918,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3231249924.57},{"date":"2023-03-03","current":29.454489,"twenty":4.793784,"median":7.724356,"eighty":13.187191,"marketCap":3026086392.82},{"date":"2023-03-10","current":18.147161,"twenty":4.793784,"median":7.756579,"eighty":13.382524,"marketCap":2921716436.44},{"date":"2023-03-17","current":16.488737,"twenty":4.793784,"median":7.768806,"eighty":13.610861,"marketCap":2620504317.47},{"date":"2023-03-24","current":16.493396,"twenty":4.793784,"median":7.830654,"eighty":13.901241,"marketCap":2592483221.16},{"date":"2023-03-31","current":19.210462,"twenty":4.794717,"median":7.856286,"eighty":14.222728,"marketCap":2970709578.04},{"date":"2023-04-06","current":19.339735,"twenty":4.794717,"median":7.889137,"eighty":14.467583,"marketCap":2958942889.06},{"date":"2023-04-14","current":21.163536,"twenty":4.792852,"median":7.971044,"eighty":14.780748,"marketCap":3185841235.37},{"date":"2023-04-21","current":20.826959,"twenty":4.792852,"median":8.023335,"eighty":14.999011,"marketCap":3086877539.65},{"date":"2023-04-28","current":23.460173,"twenty":4.792852,"median":8.065802,"eighty":15.084828,"marketCap":3414691096.53},{"date":"2023-05-05","current":22.621644,"twenty":4.792852,"median":8.138399,"eighty":15.135441,"marketCap":3239575753.88},{"date":"2023-05-12","current":26.857379,"twenty":4.792852,"median":8.170695,"eighty":15.243618,"marketCap":3789985625.2},{"date":"2023-05-19","current":28.504157,"twenty":4.792852,"median":8.170695,"eighty":15.536704,"marketCap":3965831811.02},{"date":"2023-05-26","current":29.369472,"twenty":4.792852,"median":8.170695,"eighty":15.74458,"marketCap":4026455767.33},{"date":"2023-06-02","current":45.175682,"twenty":4.792852,"median":8.170695,"eighty":15.951394,"marketCap":3995558667.36},{"date":"2023-06-09","current":45.930663,"twenty":4.792852,"median":8.170695,"eighty":16.266631,"marketCap":3991870348.96},{"date":"2023-06-16","current":44.774862,"twenty":4.792852,"median":8.170695,"eighty":16.53113,"marketCap":3823816408.23},{"date":"2023-06-23","current":47.513684,"twenty":4.791919,"median":8.170695,"eighty":16.649309,"marketCap":3995076438.84},{"date":"2023-06-30","current":47.869997,"twenty":4.790987,"median":8.180432,"eighty":16.881215,"marketCap":3966012597.99},{"date":"2023-07-07","current":48.015359,"twenty":4.790987,"median":8.198114,"eighty":17.04625,"marketCap":3915444562.93},{"date":"2023-07-14","current":50.966904,"twenty":4.790987,"median":8.243243,"eighty":17.311189,"marketCap":4090647313.15},{"date":"2023-07-21","current":50.649591,"twenty":4.790987,"median":8.29543,"eighty":17.469024,"marketCap":4000425740.12},{"date":"2023-07-28","current":47.480003,"twenty":4.790987,"median":8.29543,"eighty":17.711415,"marketCap":3691962003.11},{"date":"2023-08-04","current":47.042146,"twenty":4.790987,"median":8.29543,"eighty":17.867651,"marketCap":3587969500.88},{"date":"2023-08-11","current":51.816028,"twenty":4.790987,"median":8.352159,"eighty":18.089093,"marketCap":3844093314.93},{"date":"2023-08-18","current":69.41185,"twenty":4.790987,"median":8.414788,"eighty":18.20747,"marketCap":4210970910.77},{"date":"2023-08-25","current":76.951472,"twenty":4.790987,"median":8.549853,"eighty":18.382216,"marketCap":4234404629.03},{"date":"2023-09-01","current":77.287632,"twenty":4.790987,"median":8.61747,"eighty":18.579511,"marketCap":4252623042.99},{"date":"2023-09-08","current":65.748723,"twenty":4.790987,"median":8.646356,"eighty":18.974044,"marketCap":3617641435.21},{"date":"2023-09-15","current":68.568954,"twenty":4.790987,"median":8.646356,"eighty":19.210462,"marketCap":3773161836.57},{"date":"2023-09-22","current":63.778665,"twenty":4.790987,"median":8.646356,"eighty":19.339735,"marketCap":3509615476.65},{"date":"2023-09-29","current":68.369603,"twenty":4.790987,"median":8.646356,"eighty":19.560347,"marketCap":3761547200.37},{"date":"2023-10-06","current":74.115605,"twenty":4.790987,"median":8.646356,"eighty":19.780189,"marketCap":4077807896.35},{"date":"2023-10-13","current":91.758176,"twenty":4.790987,"median":8.661368,"eighty":19.895649,"marketCap":5048624169.6},{"date":"2023-10-20","current":99.104849,"twenty":4.790987,"median":8.661368,"eighty":20.076942,"marketCap":5452845308.57},{"date":"2023-10-27","current":82.283136,"twenty":4.789786,"median":8.638492,"eighty":20.171851,"marketCap":4527078382.93},{"date":"2023-11-03","current":75.984033,"twenty":4.789786,"median":8.638492,"eighty":20.363068,"marketCap":4180834916.13},{"date":"2023-11-10","current":67.916177,"twenty":4.789786,"median":8.638492,"eighty":20.488816,"marketCap":3736920966.5},{"date":"2023-11-17","current":67.9924,"twenty":4.789786,"median":8.638492,"eighty":20.698455,"marketCap":3709320743.17},{"date":"2023-11-24","current":110.368185,"twenty":4.789786,"median":8.638492,"eighty":20.828165,"marketCap":5953665224.97},{"date":"2023-12-01","current":94.040941,"twenty":4.789786,"median":8.638492,"eighty":20.958872,"marketCap":5022867927.65},{"date":"2023-12-08","current":108.37272,"twenty":4.790186,"median":8.646356,"eighty":21.067348,"marketCap":5732024260.66},{"date":"2023-12-15","current":90.60234,"twenty":4.790186,"median":8.646356,"eighty":21.153733,"marketCap":2944411316.23},{"date":"2023-12-22","current":264.344466,"twenty":4.790186,"median":8.646356,"eighty":21.275732,"marketCap":2696502226.89},{"date":"2023-12-29","current":262.344081,"twenty":4.789786,"median":8.638492,"eighty":21.308529,"marketCap":2663636691.4},{"date":"2024-01-05","current":294.763166,"twenty":4.789385,"median":8.61416,"eighty":21.565002,"marketCap":2978840153.66},{"date":"2024-01-12","current":297.084714,"twenty":4.789385,"median":8.61416,"eighty":21.75049,"marketCap":2988887909.47},{"date":"2024-01-19","current":327.09049,"twenty":4.788985,"median":8.589828,"eighty":21.9121,"marketCap":3275323093.03},{"date":"2024-01-26","current":362.106405,"twenty":4.789385,"median":8.61416,"eighty":22.358509,"marketCap":3609411527.43},{"date":"2024-02-02","current":364.024205,"twenty":4.789385,"median":8.61416,"eighty":23.064707,"marketCap":3611632573.25},{"date":"2024-02-09","current":295.914764,"twenty":4.789385,"median":8.61416,"eighty":23.514774,"marketCap":2922460119.05},{"date":"2024-02-16","current":288.624369,"twenty":4.789385,"median":8.61416,"eighty":23.876965,"marketCap":2837071344.32},{"date":"2024-02-23","current":286.013775,"twenty":4.789385,"median":8.61416,"eighty":24.062329,"marketCap":2798900846.63},{"date":"2024-03-01","current":255.090391,"twenty":4.789786,"median":8.638492,"eighty":25.136496,"marketCap":2484285751.99},{"date":"2024-03-08","current":80.483786,"twenty":4.789786,"median":8.65422,"eighty":26.525955,"marketCap":2237039968.45},{"date":"2024-03-15","current":83.222059,"twenty":4.789786,"median":8.687787,"eighty":28.032921,"marketCap":2301930477.92},{"date":"2024-03-22","current":102.127507,"twenty":4.789786,"median":8.772898,"eighty":28.486661,"marketCap":2811665948.01},{"date":"2024-03-28","current":104.965004,"twenty":4.789786,"median":8.846886,"eighty":28.897943,"marketCap":2878825521.84},{"date":"2024-04-05","current":112.031723,"twenty":4.798025,"median":8.954362,"eighty":29.216502,"marketCap":3057391883.77},{"date":"2024-04-12","current":111.68443,"twenty":4.825189,"median":9.054729,"eighty":29.491074,"marketCap":3033838889.9},{"date":"2024-04-19","current":105.815652,"twenty":4.847529,"median":9.135884,"eighty":29.774884,"marketCap":2861171254.85},{"date":"2024-04-26","current":112.367813,"twenty":4.883239,"median":9.240081,"eighty":30.030977,"marketCap":3024492932.25},{"date":"2024-05-03","current":133.197414,"twenty":4.908027,"median":9.421672,"eighty":30.5306,"marketCap":3566719868.03},{"date":"2024-05-10","current":131.88026,"twenty":4.923595,"median":9.632041,"eighty":30.843973,"marketCap":3515430403.08},{"date":"2024-05-17","current":56.088017,"twenty":4.961926,"median":9.996575,"eighty":31.002877,"marketCap":3638246582.95},{"date":"2024-05-24","current":58.778953,"twenty":4.999107,"median":10.112198,"eighty":31.457786,"marketCap":3795607283.84},{"date":"2024-05-31","current":64.994951,"twenty":5.022342,"median":10.545785,"eighty":32.073815,"marketCap":4178755220.34},{"date":"2024-06-07","current":58.495107,"twenty":5.036733,"median":10.648561,"eighty":43.412158,"marketCap":3742496076.48},{"date":"2024-06-14","current":63.742133,"twenty":5.041386,"median":10.879083,"eighty":45.04872,"marketCap":4059579669.73},{"date":"2024-06-21","current":63.274654,"twenty":5.041201,"median":11.073777,"eighty":45.296222,"marketCap":4015930175.16},{"date":"2024-06-28","current":68.240145,"twenty":5.041571,"median":11.104447,"eighty":45.768355,"marketCap":4302013014.57},{"date":"2024-07-05","current":64.959936,"twenty":5.041571,"median":11.333943,"eighty":47.222961,"marketCap":4087005643.57},{"date":"2024-07-12","current":69.401641,"twenty":5.041571,"median":11.548367,"eighty":48.041949,"marketCap":4337972825.27},{"date":"2024-07-15","current":70.580159,"twenty":5.041571,"median":11.555803,"eighty":48.059676,"marketCap":4401108691.42},{"date":"2024-08-02","current":58.336662,"twenty":5.034338,"median":11.877675,"eighty":48.333736,"marketCap":3597844129.8},{"date":"2024-08-09","current":61.086538,"twenty":5.040093,"median":12.009958,"eighty":49.432455,"marketCap":3749338389.46},{"date":"2024-08-16","current":27.71824,"twenty":5.049367,"median":12.084299,"eighty":49.663615,"marketCap":3971794530.26},{"date":"2024-08-23","current":33.879075,"twenty":5.098378,"median":12.329666,"eighty":49.663615,"marketCap":3747080806.06},{"date":"2024-08-30","current":34.599141,"twenty":5.133078,"median":12.403921,"eighty":49.663615,"marketCap":3810193704.51},{"date":"2024-09-06","current":38.091458,"twenty":5.184031,"median":12.547408,"eighty":49.663615,"marketCap":4174990560.73},{"date":"2024-09-13","current":37.659418,"twenty":5.243269,"median":12.807485,"eighty":49.663615,"marketCap":4106968843.46},{"date":"2024-09-20","current":36.867346,"twenty":5.295359,"median":13.104507,"eighty":49.663615,"marketCap":4003050079.93},{"date":"2024-09-27","current":34.203105,"twenty":5.415677,"median":13.433089,"eighty":49.663615,"marketCap":3693054147.39},{"date":"2024-10-04","current":34.131098,"twenty":5.5756,"median":13.612769,"eighty":49.663615,"marketCap":3672005160.98},{"date":"2024-10-11","current":35.391212,"twenty":5.656726,"median":13.921319,"eighty":49.663615,"marketCap":3797024425.36},{"date":"2024-10-18","current":35.283203,"twenty":5.685309,"median":14.283788,"eighty":49.663615,"marketCap":3761118776.59},{"date":"2024-10-25","current":37.155373,"twenty":5.728905,"median":14.573478,"eighty":49.663615,"marketCap":3943398029.73},{"date":"2024-10-31","current":37.371392,"twenty":5.799722,"median":14.803748,"eighty":49.663615,"marketCap":3946292819.21},{"date":"2024-11-08","current":27.743869,"twenty":5.858258,"median":15.013941,"eighty":49.773168,"marketCap":4224486275.41},{"date":"2024-11-15","current":31.174562,"twenty":5.991427,"median":15.096325,"eighty":49.773168,"marketCap":4727375634.68},{"date":"2024-11-22","current":32.168966,"twenty":6.085627,"median":15.167628,"eighty":49.773168,"marketCap":4852410127.79},{"date":"2024-11-29","current":32.914769,"twenty":6.12753,"median":15.282365,"eighty":49.773168,"marketCap":4937849984.11},{"date":"2024-12-06","current":30.577868,"twenty":6.196972,"median":15.571043,"eighty":49.773168,"marketCap":4567815004.14},{"date":"2024-12-13","current":32.367792,"twenty":6.297628,"median":15.760472,"eighty":49.773168,"marketCap":4815244657.15},{"date":"2024-12-20","current":31.671711,"twenty":6.438431,"median":16.162388,"eighty":49.773168,"marketCap":4691407826.49},{"date":"2024-12-27","current":34.555477,"twenty":6.527034,"median":16.346407,"eighty":49.773168,"marketCap":5098118644.61},{"date":"2025-01-03","current":38.234765,"twenty":6.741083,"median":16.524841,"eighty":49.773168,"marketCap":5611411919.37},{"date":"2025-01-10","current":39.626928,"twenty":6.903585,"median":16.652949,"eighty":49.882721,"marketCap":5787676666.27},{"date":"2025-01-17","current":34.157716,"twenty":6.964349,"median":16.910963,"eighty":49.882721,"marketCap":4966834871.74},{"date":"2025-01-24","current":34.903518,"twenty":7.038664,"median":17.069627,"eighty":49.882721,"marketCap":5048130136.76},{"date":"2025-01-31","current":34.804078,"twenty":7.060558,"median":17.345011,"eighty":49.882721,"marketCap":5010771591.86},{"date":"2025-02-07","current":32.666113,"twenty":7.082654,"median":17.560965,"eighty":49.882721,"marketCap":4691813064.28},{"date":"2025-02-14","current":32.864993,"twenty":7.122243,"median":17.722689,"eighty":49.882721,"marketCap":4709209344.48},{"date":"2025-02-21","current":33.859396,"twenty":7.139735,"median":17.867651,"eighty":49.882721,"marketCap":4841615796.17},{"date":"2025-02-28","current":30.478428,"twenty":7.168276,"median":18.089093,"eighty":49.882721,"marketCap":4346670389.54},{"date":"2025-03-07","current":12.48624,"twenty":7.214396,"median":18.190559,"eighty":49.992274,"marketCap":4344757375.56},{"date":"2025-03-14","current":12.770943,"twenty":7.239627,"median":18.190559,"eighty":49.992274,"marketCap":4433820525.45},{"date":"2025-03-21","current":14.07244,"twenty":7.273691,"median":18.190559,"eighty":49.992274,"marketCap":4872422150.74},{"date":"2025-03-28","current":14.804532,"twenty":7.293025,"median":18.190559,"eighty":49.992274,"marketCap":5115374313.67},{"date":"2025-04-04","current":13.665722,"twenty":7.322265,"median":18.190559,"eighty":49.992274,"marketCap":4710890584.62},{"date":"2025-04-11","current":12.974302,"twenty":7.332563,"median":18.173648,"eighty":49.882721,"marketCap":4460909855.14},{"date":"2025-04-17","current":12.93363,"twenty":7.353163,"median":18.173648,"eighty":49.882721,"marketCap":4206995016.59}],"updateTime":1745261134820}}}