美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

666.31

-70.0789-9.52%

涨家数：4

跌家数：51

平家数：2

市盈率：- -

高：736.35

开：736.35

低：652.06

收：736.39

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

寰泰生技 US MTEX	8.35	+5.30%	+0.4200	378.00	3,146.90	1,587.28万
Ocugen US OCGN	0.662	+3.65%	+0.0233	381.53万	249.03万	1.93亿
Castor Maritime, Inc. US CTRM	2.18	+1.87%	+0.0400	11.46万	24.40万	2,106.39万
DSS Inc US DSS	0.9055	+1.74%	+0.0155	6,310.00	5,528.79	823.33万
Volta US VLTA	0.859	0.00%	+0.0000	0.00	0.00	1.50亿
ConforMIS, Inc. US CFMS	2.26	0.00%	+0.0000	0.00	0.00	1,780.31万
达达集团 US DADA	1.91	-0.52%	-0.0100	499.74万	945.26万	4.96亿
Mersana Therapeutics Inc. US MRSN	0.3029	-1.05%	-0.0032	234.83万	73.10万	3,775.08万
Bridgford Foods Corporation US BRID	8.22	-1.08%	-0.0900	1.09万	9.14万	7,461.16万
雾芯科技 US RLX	1.81	-1.63%	-0.0300	1,147.68万	2,063.06万	23.02亿
Mayville Engineering Company Inc. US MEC	12.57	-1.80%	-0.2300	10.65万	132.78万	2.57亿
WHERE FOOD COMES FROM INC US WFCF	11.1	-2.29%	-0.2600	962.00	1.04万	5,808.79万
RCM Technologies US RCMT	15.68	-2.91%	-0.4700	4.58万	71.62万	1.19亿
优信 US UXIN	3.92	-2.97%	-0.1200	4.11万	14.82万	7.37亿
DLocal Limited US DLO	8.09	-3.23%	-0.2700	107.32万	861.72万	23.09亿
36氪 US KRKR	3.89	-3.23%	-0.1300	6,773.00	2.59万	772.22万
NAPCO Security Technologies US NSSC	20.28	-4.16%	-0.8800	76.93万	1,562.64万	7.38亿
Immunome Inc. US IMNM	5.93	-4.97%	-0.3100	111.12万	658.34万	5.16亿
Irhythm Technologies Inc. US IRTC	100.34	-5.27%	-5.5800	40.55万	4,051.22万	31.52亿
汽车之家 US ATHM	25.88	-5.27%	-1.4400	71.20万	1,859.59万	31.34亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":666.31024,"timestamp":1743796799999,"preClose":736.3891,"halted":0,"volume":145406513,"delay":0,"changeRate":-0.095166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-70.078857,"latestTime":"04-04 16:00:00 EDT","open":736.35223,"high":736.35223,"low":652.05695,"amount":1826917127.906064,"amplitude":0.114471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.231785,"peRate":36.322735,"turnoverRate":0.026169,"increases":4,"decrements":51,"flats":0,"marketCap":121199944238,"floatMarketCap":68238209491.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":736.35223,"amplitude":0.114471,"preClose":736.3891,"low":652.05695,"pbRate":"2.231785","latestPrice":666.31024,"volume":145406513,"delay":0,"open":736.35223,"prevYearClose":733.5465,"prevWeekClose":755.7786,"prevMonthClose":750.7285,"prevQuarterClose":750.7285,"fiveDayClose":755.7786,"twentyDayClose":800.7308,"sixtyDayClose":735.1595,"secType":"PLATE","market":"US","turnoverRate":0.026169,"peRate":36.322735,"marketCap":121199944238,"floatMarketCap":68238209491.5,"timestamp":1743796799999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":4,"down":51,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MTEX","shortMargin":0.3,"floatShares":809825,"nameCN":"寰泰生技","postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"16:00 EDT","volume":60,"amount":501,"timestamp":1743796803798},"volumeRatio":0.17959,"changeRateMTD":-0.090414,"dividePrice":0.2,"high":8.35,"changeRateQTD":-0.090414,"changeRateWTD":-0.054157,"week52Low":6.75,"changeRateYTD":-0.378258,"changeRate5Min":0.052964,"askSize":0,"floatMarketCap":6762038.75,"latestPrice":8.35,"askPrice":0,"peRate":6.325757,"eps":1.32,"divideRate":0.023952,"bidPrice":0,"market":"US","volume":378,"changeRate60Day":-0.443704,"changeRate5Day":-0.054157,"roa":0.023216,"roe":0.26076,"lyrEps":1.320954,"shares":1900930,"amplitude":0,"preClose":7.93,"low":8.35,"lyrPeRate":6.321189,"pbRate":1.842671,"impliedVol":0,"week52High":16.49,"changeRate":0.052964,"longInitialMargin":0.25,"amount":3146.902199,"changeRate20Day":-0.281411,"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.350000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.420001,"marketValue":15872765.5,"shortable":3,"turnoverRate":0.000467,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"16:00 EDT","volume":60,"amount":501,"timestamp":1743796803798},"open":8.35,"impliedVolPercentile":0},{"symbol":"OCGN","shortMargin":0.3,"floatShares":287374038,"nameCN":"Ocugen","postHourTrading":{"tag":"盘后","latestPrice":0.6698,"preClose":0.662,"latestTime":"19:56 EDT","volume":26952,"amount":17792.865907,"timestamp":1743811002134},"volumeRatio":0.820683,"changeRateMTD":-0.062721,"dividePrice":0,"high":0.69,"changeRateQTD":-0.062721,"changeRateWTD":-0.171982,"week52Low":0.515,"changeRateYTD":-0.17764,"changeRate5Min":0.000151,"askSize":0,"floatMarketCap":190241613.156,"latestPrice":0.662,"askPrice":0,"peRate":0,"eps":-0.199464,"divideRate":0,"bidPrice":0,"market":"US","volume":3815274,"preHourTrading":{"tag":"盘前","latestPrice":0.609,"preClose":0.6387,"latestTime":"09:25 EDT","volume":24312,"amount":14803.450378,"timestamp":1743773134765},"changeRate60Day":-0.244378,"changeRate5Day":-0.171982,"roa":-0.465655,"roe":-1.540087,"lyrEps":-0.199464,"shares":292014470,"amplitude":0.133083,"preClose":0.6387,"low":0.605,"lyrPeRate":0,"pbRate":6.523811,"impliedVol":1.4075,"week52High":2.08,"changeRate":0.03648,"longInitialMargin":0.25,"amount":2490274.620564,"changeRate20Day":0.08489,"overnightTrading":{"tag":"夜盘","latestPrice":0.6620000004768372,"preClose":0.6620000004768372,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.0233,"marketValue":193313579.14,"shortable":3,"turnoverRate":0.013276,"hourTrading":{"tag":"盘后","latestPrice":0.6698,"preClose":0.662,"latestTime":"19:56 EDT","volume":26952,"amount":17792.865907,"timestamp":1743811002134},"open":0.608,"impliedVolPercentile":0.5378},{"symbol":"CTRM","shortMargin":0.3,"floatShares":9651112,"nameCN":"Castor Maritime, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:58 EDT","volume":524,"amount":1138.63,"timestamp":1743811136015},"volumeRatio":2.519986,"changeRateMTD":-0.04386,"dividePrice":0,"high":2.22,"changeRateQTD":-0.04386,"changeRateWTD":-0.080169,"week52Low":2.08,"changeRateYTD":-0.207273,"changeRate5Min":0.00586,"askSize":0,"floatMarketCap":21039424.16,"latestPrice":2.18,"askPrice":0,"peRate":0.912834,"eps":2.388166,"divideRate":0,"bidPrice":0,"market":"US","volume":114613,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.14,"latestTime":"09:29 EDT","volume":4887,"amount":10759.483098,"timestamp":1743773342797},"changeRate60Day":-0.218638,"changeRate5Day":-0.080169,"roa":0.016168,"roe":0.140034,"lyrEps":3.863773,"shares":9662354,"amplitude":0.065421,"preClose":2.14,"low":2.08,"lyrPeRate":0.564215,"pbRate":0.04164,"impliedVol":0.2128,"week52High":5.49,"changeRate":0.018692,"longInitialMargin":0.25,"amount":243970.273576,"changeRate20Day":-0.158301,"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20250404 04:00 EDT","volume":500,"amount":1070,"timestamp":1743753600009},"bidSize":0,"change":0.04,"marketValue":21063931.72,"shortable":3,"turnoverRate":0.011876,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:58 EDT","volume":524,"amount":1138.63,"timestamp":1743811136015},"open":2.14,"impliedVolPercentile":0.0398},{"symbol":"DSS","shortMargin":0.3,"floatShares":2878000,"nameCN":"DSS Inc","postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.9055,"latestTime":"19:02 EDT","volume":864,"amount":720.7753,"timestamp":1743807746091},"volumeRatio":0.245673,"changeRateMTD":0.044286,"dividePrice":0,"high":0.9055,"changeRateQTD":0.044286,"changeRateWTD":-0.0945,"week52Low":0.77,"changeRateYTD":0.006111,"changeRate5Min":0,"askSize":0,"floatMarketCap":2606029,"latestPrice":0.9055,"askPrice":0,"peRate":0,"eps":-6.630868,"divideRate":0,"bidPrice":0,"market":"US","volume":6310,"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.89,"latestTime":"09:12 EDT","volume":105,"amount":88.699999,"timestamp":1743772326031},"changeRate60Day":-0.085354,"changeRate5Day":-0.0945,"roa":-0.222346,"roe":-0.926532,"lyrEps":-6.630868,"shares":9092500,"amplitude":0.084831,"preClose":0.89,"low":0.83,"lyrPeRate":0,"pbRate":0.406802,"impliedVol":0,"week52High":2.2999,"changeRate":0.017416,"longInitialMargin":0.25,"amount":5528.793544,"changeRate20Day":-0.004945,"overnightTrading":{"tag":"夜盘","latestPrice":0.9054999947547913,"preClose":0.9054999947547913,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.0155,"marketValue":8233258.75,"shortable":3,"turnoverRate":0.002192,"hourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.9055,"latestTime":"19:02 EDT","volume":864,"amount":720.7753,"timestamp":1743807746091},"open":0.84775,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VLTA","shortMargin":0.3,"floatShares":135822235,"roa":-0.263841,"nameCN":"Volta","roe":-0.713482,"lyrEps":-4.102067,"volumeRatio":0,"changeRateMTD":0,"shares":174411561,"dividePrice":0,"high":0.859,"amplitude":0,"changeRateQTD":0,"preClose":0.859,"changeRateWTD":0,"low":0.859,"week52Low":0.859,"lyrPeRate":0,"pbRate":0.990058,"impliedVol":0.756,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.859,"changeRate":0,"askSize":0,"floatMarketCap":116671299.865,"longInitialMargin":0.25,"latestPrice":0.859,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.495009,"marketValue":149819530.899,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.859,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFMS","shortMargin":0.3,"floatShares":6933916,"roa":-0.273163,"nameCN":"ConforMIS, Inc.","roe":-0.787065,"lyrEps":-6.991332,"volumeRatio":0,"changeRateMTD":0,"shares":7877493,"dividePrice":0,"high":2.26,"amplitude":0,"changeRateQTD":0,"preClose":2.26,"changeRateWTD":0,"low":2.26,"week52Low":2.26,"lyrPeRate":0,"pbRate":0.555914,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.26,"changeRate":0,"askSize":0,"floatMarketCap":15670650.16,"longInitialMargin":0.25,"latestPrice":2.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.708137,"marketValue":17803134.18,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.26,"impliedVolPercentile":0},{"symbol":"DADA","shortMargin":0.3,"floatShares":95464411,"nameCN":"达达集团","postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.91,"latestTime":"19:48 EDT","volume":4643,"amount":8821.7647,"timestamp":1743810481086},"volumeRatio":1.68245,"changeRateMTD":0.032432,"dividePrice":0,"high":1.92,"changeRateQTD":0.032432,"changeRateWTD":0.032432,"week52Low":1.04,"changeRateYTD":0.578512,"changeRate5Min":-0.002611,"askSize":0,"floatMarketCap":182337025.01,"latestPrice":1.91,"askPrice":0,"peRate":0,"eps":-1.142923,"divideRate":0,"bidPrice":0,"market":"US","volume":4997442,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.92,"latestTime":"09:29 EDT","volume":116859,"amount":220069.12589,"timestamp":1743773370132},"changeRate60Day":0.48062,"changeRate5Day":0.032432,"roa":-0.107609,"roe":-0.444931,"lyrEps":-1.061091,"shares":259804927,"amplitude":0.020833,"preClose":1.92,"low":1.88,"lyrPeRate":0,"pbRate":0.137594,"impliedVol":0.4846,"week52High":2.52,"changeRate":-0.005208,"longInitialMargin":0.25,"amount":9452616.843323,"changeRate20Day":0.026882,"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.9199999570846558,"latestTime":"20250404 04:00 EDT","volume":200,"amount":378,"timestamp":1743753601376},"bidSize":0,"change":-0.01,"marketValue":496227410.57,"shortable":3,"turnoverRate":0.052349,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.91,"latestTime":"19:48 EDT","volume":4643,"amount":8821.7647,"timestamp":1743810481086},"open":1.88,"impliedVolPercentile":0.3347},{"symbol":"MRSN","shortMargin":0.3,"floatShares":79932197,"nameCN":"Mersana Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.2951,"preClose":0.3029,"latestTime":"19:54 EDT","volume":38883,"amount":11537.9753,"timestamp":1743810891915},"volumeRatio":0.667089,"changeRateMTD":-0.119988,"dividePrice":0,"high":0.3312,"changeRateQTD":-0.119988,"changeRateWTD":-0.201845,"week52Low":0.291,"changeRateYTD":-0.788182,"changeRate5Min":-0.00033,"askSize":0,"floatMarketCap":24211462.4713,"latestPrice":0.3029,"askPrice":0,"peRate":0,"eps":-0.56465,"divideRate":0,"bidPrice":0,"market":"US","volume":2348334,"preHourTrading":{"tag":"盘前","latestPrice":0.3198,"preClose":0.3061,"latestTime":"09:04 EDT","volume":3618,"amount":1157.456233,"timestamp":1743771888242},"changeRate60Day":-0.778905,"changeRate5Day":-0.201845,"roa":-0.247273,"roe":-5.051432,"lyrEps":-0.56465,"shares":124631339,"amplitude":0.13133,"preClose":0.3061,"low":0.291,"lyrPeRate":0,"pbRate":-3.970011,"impliedVol":0.2489,"week52High":4.64,"changeRate":-0.010454,"longInitialMargin":0.25,"amount":731020.92962,"changeRate20Day":-0.443505,"overnightTrading":{"tag":"夜盘","latestPrice":0.3028999865055084,"preClose":0.3028999865055084,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0032,"marketValue":37750832.5831,"shortable":3,"turnoverRate":0.029379,"hourTrading":{"tag":"盘后","latestPrice":0.2951,"preClose":0.3029,"latestTime":"19:54 EDT","volume":38883,"amount":11537.9753,"timestamp":1743810891915},"open":0.3084,"impliedVolPercentile":0.0677},{"symbol":"BRID","shortMargin":0.3,"floatShares":1661926,"nameCN":"Bridgford Foods Corporation","postHourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.22,"latestTime":"16:00 EDT","volume":23,"amount":195.04,"timestamp":1743796803547},"volumeRatio":3.118569,"changeRateMTD":0.010449,"dividePrice":0,"high":8.84,"changeRateQTD":0.010449,"changeRateWTD":-0.009639,"week52Low":7.77,"changeRateYTD":-0.236059,"changeRate5Min":0,"askSize":0,"floatMarketCap":13661031.72,"latestPrice":8.22,"askPrice":0,"peRate":0,"eps":-0.631167,"divideRate":0,"bidPrice":0,"market":"US","volume":10910,"changeRate60Day":-0.238889,"changeRate5Day":-0.009639,"roa":-0.035766,"roe":-0.044446,"lyrEps":-0.372486,"shares":9076832,"amplitude":0.10349,"preClose":8.31,"low":7.98,"lyrPeRate":0,"pbRate":0.587386,"impliedVol":0,"week52High":14.69,"changeRate":-0.01083,"longInitialMargin":0.25,"amount":91357.037334,"changeRate20Day":-0.200389,"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.220000267028809,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.09,"marketValue":74611559.04,"shortable":3,"turnoverRate":0.006565,"hourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.22,"latestTime":"16:00 EDT","volume":23,"amount":195.04,"timestamp":1743796803547},"open":8.29,"impliedVolPercentile":0},{"symbol":"RLX","shortMargin":0.3,"floatShares":565087353,"nameCN":"雾芯科技","postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.81,"latestTime":"18:20 EDT","volume":11669,"amount":21064.7546,"timestamp":1743805228744},"volumeRatio":3.424403,"changeRateMTD":-0.037234,"dividePrice":0.01,"high":1.855,"changeRateQTD":-0.037234,"changeRateWTD":-0.052356,"week52Low":1.5,"changeRateYTD":-0.162037,"changeRate5Min":0,"askSize":0,"floatMarketCap":1022808108.93,"latestPrice":1.81,"askPrice":0,"peRate":30.867882,"eps":0.058637,"divideRate":0.005525,"bidPrice":0,"market":"US","volume":11476780,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.84,"latestTime":"09:29 EDT","volume":374466,"amount":643692.000467,"timestamp":1743773369926},"changeRate60Day":-0.177273,"changeRate5Day":-0.052356,"roa":-0.004035,"roe":0.035731,"lyrEps":0.061359,"shares":1271601744,"amplitude":0.078804,"preClose":1.84,"low":1.71,"lyrPeRate":29.498525,"pbRate":0.143956,"impliedVol":0.5175,"week52High":2.69,"changeRate":-0.016304,"longInitialMargin":0.25,"amount":20630584.834988,"changeRate20Day":-0.233051,"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.03,"marketValue":2301599156.64,"shortable":3,"turnoverRate":0.02031,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.81,"latestTime":"18:20 EDT","volume":11669,"amount":21064.7546,"timestamp":1743805228744},"open":1.715,"impliedVolPercentile":0.3984},{"symbol":"MEC","shortMargin":0.3,"floatShares":13966556,"nameCN":"Mayville Engineering Company Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"18:51 EDT","volume":270,"amount":3394.95,"timestamp":1743807115274},"volumeRatio":1.431299,"changeRateMTD":-0.064036,"dividePrice":0,"high":12.73,"changeRateQTD":-0.064036,"changeRateWTD":-0.070953,"week52Low":12.09,"changeRateYTD":-0.200382,"changeRate5Min":0.002392,"askSize":0,"floatMarketCap":175559608.92,"latestPrice":12.57,"askPrice":0,"peRate":10.137104,"eps":1.239999,"divideRate":0,"bidPrice":0,"market":"US","volume":106535,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":12.8,"latestTime":"05:30 EDT","volume":1,"amount":13.4,"timestamp":1743759053179},"changeRate60Day":-0.18746,"changeRate5Day":-0.070953,"roa":0.028046,"roe":0.107811,"lyrEps":1.259898,"shares":20419823,"amplitude":0.05,"preClose":12.8,"low":12.09,"lyrPeRate":9.976998,"pbRate":1.01956,"impliedVol":0.3513,"week52High":23.02,"changeRate":-0.017969,"longInitialMargin":0.25,"amount":1327770.730224,"changeRate20Day":-0.124652,"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.23,"marketValue":256677175.11,"shortable":3,"turnoverRate":0.007628,"hourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"18:51 EDT","volume":270,"amount":3394.95,"timestamp":1743807115274},"open":12.5,"impliedVolPercentile":0.5817},{"symbol":"WFCF","shortMargin":0.3,"floatShares":1925066,"nameCN":"WHERE FOOD COMES FROM INC","postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.1,"latestTime":"16:00 EDT","volume":2,"amount":22.46,"timestamp":1743796802174},"volumeRatio":0.317764,"changeRateMTD":0.00271,"dividePrice":0,"high":11.22,"changeRateQTD":0.00271,"changeRateWTD":0.057143,"week52Low":9.76,"changeRateYTD":-0.161631,"changeRate5Min":0,"askSize":0,"floatMarketCap":21368232.6,"latestPrice":11.1,"askPrice":0,"peRate":27.844253,"eps":0.398646,"divideRate":0,"bidPrice":0,"market":"US","volume":962,"changeRate60Day":-0.075,"changeRate5Day":0.057143,"roa":0.087324,"roe":0.204317,"lyrEps":0.398646,"shares":5233142,"amplitude":0.050176,"preClose":11.36,"low":10.65,"lyrPeRate":27.844253,"pbRate":5.847969,"impliedVol":0,"week52High":13.5,"changeRate":-0.022887,"longInitialMargin":0.25,"amount":10423.183798,"changeRate20Day":-0.005679,"bidSize":0,"change":-0.259999,"marketValue":58087876.2,"shortable":3,"turnoverRate":0.0005,"hourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.1,"latestTime":"16:00 EDT","volume":2,"amount":22.46,"timestamp":1743796802174},"open":11.22,"impliedVolPercentile":0},{"symbol":"RCMT","shortMargin":0.3,"floatShares":4489789,"nameCN":"RCM Technologies","postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"19:50 EDT","volume":177,"amount":2775.36,"timestamp":1743810640722},"volumeRatio":1.348312,"changeRateMTD":0.005128,"dividePrice":0,"high":15.9936,"changeRateQTD":0.005128,"changeRateWTD":-0.011349,"week52Low":13.18,"changeRateYTD":-0.292419,"changeRate5Min":0.002878,"askSize":0,"floatMarketCap":70399891.52,"latestPrice":15.68,"askPrice":0,"peRate":9.333339,"eps":1.679999,"divideRate":0,"bidPrice":0,"market":"US","volume":45848,"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":16.15,"latestTime":"08:56 EDT","volume":77,"amount":1214.190054,"timestamp":1743771402551},"changeRate60Day":-0.248682,"changeRate5Day":-0.011349,"roa":0.106093,"roe":0.449674,"lyrEps":1.722488,"shares":7588577,"amplitude":0.062861,"preClose":16.15,"low":14.9784,"lyrPeRate":9.103111,"pbRate":3.553604,"impliedVol":0.2327,"week52High":26.37,"changeRate":-0.029102,"longInitialMargin":0.25,"amount":716206.574921,"changeRate20Day":-0.1597,"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.680000305175781,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.469999,"marketValue":118988887.36,"shortable":3,"turnoverRate":0.010212,"hourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"19:50 EDT","volume":177,"amount":2775.36,"timestamp":1743810640722},"open":15.91,"impliedVolPercentile":0.467},{"symbol":"UXIN","shortMargin":0.3,"floatShares":35879881,"nameCN":"优信","postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:33 EDT","volume":54,"amount":206.5,"timestamp":1743809622891},"volumeRatio":1.951261,"changeRateMTD":-0.005076,"dividePrice":0,"high":4.021647,"changeRateQTD":-0.005076,"changeRateWTD":-0.02,"week52Low":1.41,"changeRateYTD":-0.153348,"changeRate5Min":0.015544,"askSize":0,"floatMarketCap":140649133.52,"latestPrice":3.92,"askPrice":0,"peRate":0,"eps":-3.04708,"divideRate":0,"bidPrice":0,"market":"US","volume":41108,"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":4.04,"latestTime":"09:28 EDT","volume":1,"amount":3.83,"timestamp":1743773317488},"changeRate60Day":-0.174737,"changeRate5Day":-0.02,"roa":-0.084027,"roe":31.046336,"lyrEps":-46.195545,"shares":187945577,"amplitude":0.178601,"preClose":4.04,"low":3.3001,"lyrPeRate":0,"pbRate":-2.206654,"impliedVol":1.8694,"week52High":7.8399,"changeRate":-0.029703,"longInitialMargin":0.25,"amount":148207.611217,"changeRate20Day":-0.068884,"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.12,"marketValue":736746661.84,"shortable":3,"turnoverRate":0.001146,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:33 EDT","volume":54,"amount":206.5,"timestamp":1743809622891},"open":3.73,"impliedVolPercentile":0},{"symbol":"DLO","shortMargin":0.3,"floatShares":67250805,"nameCN":"DLocal Limited","postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.09,"latestTime":"19:39 EDT","volume":23047,"amount":186236.41,"timestamp":1743809964590},"volumeRatio":1.416577,"changeRateMTD":-0.029976,"dividePrice":0,"high":8.22,"changeRateQTD":-0.029976,"changeRateWTD":-0.028812,"week52Low":6.5749,"changeRateYTD":-0.281528,"changeRate5Min":-0.011607,"askSize":0,"floatMarketCap":544059012.45,"latestPrice":8.09,"askPrice":0,"peRate":20.743643,"eps":0.389999,"divideRate":0,"bidPrice":0,"market":"US","volume":1073174,"preHourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8.36,"latestTime":"09:27 EDT","volume":1782,"amount":14352.93189,"timestamp":1743773260060},"changeRate60Day":-0.304983,"changeRate5Day":-0.028812,"roa":0.077855,"roe":0.255196,"lyrEps":0.415207,"shares":285475136,"amplitude":0.062201,"preClose":8.36,"low":7.7,"lyrPeRate":19.484257,"pbRate":4.723983,"impliedVol":0.4303,"week52High":16.785,"changeRate":-0.032297,"longInitialMargin":0.25,"amount":8617222.582212,"changeRate20Day":-0.107064,"overnightTrading":{"tag":"夜盘","latestPrice":8.09000015258789,"preClose":8.09000015258789,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.27,"marketValue":2309493850.24,"shortable":3,"turnoverRate":0.015958,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.09,"latestTime":"19:39 EDT","volume":23047,"amount":186236.41,"timestamp":1743809964590},"open":8.18,"impliedVolPercentile":0.0717},{"symbol":"KRKR","shortMargin":0.3,"floatShares":1324763,"nameCN":"36氪","postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"19:53 EDT","volume":152,"amount":591.28,"timestamp":1743810834710},"volumeRatio":0.35086,"changeRateMTD":-0.025063,"dividePrice":0,"high":3.92,"changeRateQTD":-0.025063,"changeRateWTD":-0.086854,"week52Low":2.76,"changeRateYTD":0.234921,"changeRate5Min":0,"askSize":0,"floatMarketCap":5153328.07,"latestPrice":3.89,"askPrice":0,"peRate":0,"eps":-8.905207,"divideRate":0,"bidPrice":0,"market":"US","volume":6773,"changeRate60Day":0.193252,"changeRate5Day":-0.086854,"roa":-0.132223,"roe":-0.740773,"lyrEps":-8.87705,"shares":1985141,"amplitude":0.049751,"preClose":4.02,"low":3.72,"lyrPeRate":0,"pbRate":0.065436,"impliedVol":0,"week52High":12.99,"changeRate":-0.032338,"longInitialMargin":0.25,"amount":25948.929972,"changeRate20Day":-0.168803,"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.13,"marketValue":7722198.49,"shortable":0,"turnoverRate":0.005113,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"19:53 EDT","volume":152,"amount":591.28,"timestamp":1743810834710},"open":3.8434,"impliedVolPercentile":0},{"symbol":"NSSC","shortMargin":0.3,"floatShares":34816608,"nameCN":"NAPCO Security Technologies","postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"16:51 EDT","volume":9977,"amount":202332.72,"timestamp":1743799873329},"volumeRatio":1.925286,"changeRateMTD":-0.119027,"dividePrice":0.45,"high":20.885,"changeRateQTD":-0.119027,"changeRateWTD":-0.122078,"week52Low":19.625,"changeRateYTD":-0.429696,"changeRate5Min":-0.004418,"askSize":0,"floatMarketCap":706080810.24,"latestPrice":20.28,"askPrice":0,"peRate":15.48036,"eps":1.310047,"divideRate":0.022189,"bidPrice":0,"market":"US","volume":769310,"preHourTrading":{"tag":"盘前","latestPrice":20.0223,"preClose":21.16,"latestTime":"08:21 EDT","volume":351,"amount":7252.48134,"timestamp":1743769319344},"changeRate60Day":-0.415899,"changeRate5Day":-0.122078,"roa":0.171066,"roe":0.291272,"lyrEps":1.353308,"shares":36401421,"amplitude":0.059546,"preClose":21.16,"low":19.625,"lyrPeRate":14.985502,"pbRate":4.237121,"impliedVol":0.8627,"week52High":58.09,"changeRate":-0.041588,"longInitialMargin":0.25,"amount":15626412.751122,"changeRate20Day":-0.212121,"overnightTrading":{"tag":"夜盘","latestPrice":20.280000686645508,"preClose":20.280000686645508,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.879999,"marketValue":738220817.88,"shortable":3,"turnoverRate":0.022096,"hourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"16:51 EDT","volume":9977,"amount":202332.72,"timestamp":1743799873329},"open":20.48,"impliedVolPercentile":0.992},{"symbol":"IMNM","shortMargin":0.3,"floatShares":67389800,"nameCN":"Immunome Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"19:49 EDT","volume":12968,"amount":76914.46,"timestamp":1743810575045},"volumeRatio":0.505427,"changeRateMTD":-0.118871,"dividePrice":0,"high":6.2,"changeRateQTD":-0.118871,"changeRateWTD":-0.151645,"week52Low":5.75,"changeRateYTD":-0.44162,"changeRate5Min":-0.010017,"askSize":0,"floatMarketCap":399621514,"latestPrice":5.93,"askPrice":0,"peRate":0,"eps":-5.693849,"divideRate":0,"bidPrice":0,"market":"US","volume":1111176,"preHourTrading":{"tag":"盘前","latestPrice":6.2499,"preClose":6.24,"latestTime":"09:21 EDT","volume":4941,"amount":29614.542135,"timestamp":1743772907550},"changeRate60Day":-0.448885,"changeRate5Day":-0.151645,"roa":-0.493388,"roe":-1.946294,"lyrEps":-5.382376,"shares":86950700,"amplitude":0.072115,"preClose":6.24,"low":5.75,"lyrPeRate":0,"pbRate":2.846122,"impliedVol":0.9242,"week52High":22.025,"changeRate":-0.049679,"longInitialMargin":0.25,"amount":6583415.467587,"changeRate20Day":-0.365096,"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":5.929999828338623,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.31,"marketValue":515617651,"shortable":3,"turnoverRate":0.016489,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"19:49 EDT","volume":12968,"amount":76914.46,"timestamp":1743810575045},"open":6.02,"impliedVolPercentile":0.6733},{"symbol":"IRTC","shortMargin":0.3,"floatShares":31007398,"nameCN":"Irhythm Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":100.34,"preClose":100.34,"latestTime":"19:36 EDT","volume":3677,"amount":369069.71,"timestamp":1743809771936},"volumeRatio":1.032949,"changeRateMTD":-0.04146,"dividePrice":0,"high":102.945,"changeRateQTD":-0.04146,"changeRateWTD":-0.044381,"week52Low":55.92,"changeRateYTD":0.112787,"changeRate5Min":-0.002684,"askSize":0,"floatMarketCap":3111282315.32,"latestPrice":100.34,"askPrice":0,"peRate":0,"eps":-3.631523,"divideRate":0,"bidPrice":0,"market":"US","volume":405548,"preHourTrading":{"tag":"盘前","latestPrice":100.63,"preClose":105.92,"latestTime":"09:23 EDT","volume":22,"amount":2247.58996,"timestamp":1743772984693},"changeRate60Day":0.107872,"changeRate5Day":-0.044381,"roa":-0.065423,"roe":-0.752738,"lyrEps":-3.631523,"shares":31409617,"amplitude":0.059337,"preClose":105.92,"low":96.66,"lyrPeRate":0,"pbRate":34.668467,"impliedVol":0.8865,"week52High":128.52,"changeRate":-0.052681,"longInitialMargin":0.25,"amount":40512172.781403,"changeRate20Day":-0.013857,"overnightTrading":{"tag":"夜盘","latestPrice":100.33999633789062,"preClose":100.33999633789062,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.580002,"marketValue":3151640969.78,"shortable":3,"turnoverRate":0.013079,"hourTrading":{"tag":"盘后","latestPrice":100.34,"preClose":100.34,"latestTime":"19:36 EDT","volume":3677,"amount":369069.71,"timestamp":1743809771936},"open":101.65,"impliedVolPercentile":0.9124},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910840,"nameCN":"汽车之家","postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.88,"latestTime":"19:34 EDT","volume":50707,"amount":1312269.12,"timestamp":1743809640551},"volumeRatio":2.325261,"changeRateMTD":-0.066378,"dividePrice":8.394,"high":26.73,"changeRateQTD":-0.066378,"changeRateWTD":-0.067051,"week52Low":21.89,"changeRateYTD":-0.002697,"changeRate5Min":-0.000386,"askSize":0,"floatMarketCap":1679892539.2,"latestPrice":25.88,"askPrice":0,"peRate":14.181731,"eps":1.824883,"divideRate":0.324343,"bidPrice":0,"market":"US","volume":712046,"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.32,"latestTime":"09:18 EDT","volume":151,"amount":4006.719919,"timestamp":1743772680070},"changeRate60Day":-0.016717,"changeRate5Day":-0.067051,"roa":0.020544,"roe":0.064452,"lyrEps":1.830185,"shares":121110968,"amplitude":0.037335,"preClose":27.32,"low":25.71,"lyrPeRate":14.140647,"pbRate":0.130861,"impliedVol":0.5791,"week52High":34.7,"changeRate":-0.052709,"longInitialMargin":0.25,"amount":18595863.404125,"changeRate20Day":-0.152309,"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.8799991607666,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.440001,"marketValue":3134351851.84,"shortable":3,"turnoverRate":0.01097,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.88,"latestTime":"19:34 EDT","volume":50707,"amount":1312269.12,"timestamp":1743809640551},"open":26.15,"impliedVolPercentile":0.9442}]}}}