美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

893.60

-10.9501-1.21%

涨家数：20

跌家数：29

平家数：6

市盈率：- -

高：904.65

开：903.88

低：888.73

收：904.55

成交量：7,898.50万

成交额：14.08亿

市值：1,562.13亿

流通市值：904.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50亿
Immuneering Corp US IMRX	4.99	0.00%	0.0000	81.29万	407.55万	3.22亿
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	7,974.35万
达达集团 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08亿
ConforMIS, Inc. US CFMS	2.26	0.00%	0.0000	0.00	0.00	1,780.31万
Bridgford Foods Corporation US BRID	7.37	0.00%	0.0000	727.00	5,306.79	6,689.63万
NAPCO Security Technologies US NSSC	46.61	-0.09%	-0.0400	104.84万	4,872.16万	16.62亿
Immunome Inc. US IMNM	21.86	-0.14%	-0.0300	105.34万	2,296.61万	24.12亿
Ncs Multistage Holdings Inc. US NCSM	39.84	-0.55%	-0.2200	3,500.00	13.99万	1.01亿
腾讯音乐 US TME	14.6	-0.95%	-0.1400	474.16万	6,919.58万	226.14亿
南部燃气股份有限公司 US TGS	29.62	-1.04%	-0.3100	27.99万	818.35万	44.59亿
万国数据 US GDS	41.31	-1.15%	-0.4800	291.66万	1.19亿	82.78亿
BOSS直聘 US BZ	16.08	-1.47%	-0.2400	376.12万	6,074.53万	77.72亿
理想汽车 US LI	17.59	-1.73%	-0.3100	183.40万	3,231.33万	188.29亿
Castor Maritime, Inc. US CTRM	2.18	-1.80%	-0.0400	1.80万	3.96万	2,106.39万
Uranium Royalty Corp. US UROY	4.29	-1.83%	-0.0800	161.33万	683.94万	5.94亿
新氧 US SY	3.11	-1.89%	-0.0600	33.29万	104.50万	3.10亿
Pampa Energia S.A. US PAM	77.78	-1.93%	-1.5300	45.39万	3,516.45万	42.42亿
新东方 US EDU	54.65	-1.96%	-1.0900	66.62万	3,653.24万	86.97亿
哔哩哔哩 US BILI	27.9	-2.00%	-0.5700	133.51万	3,742.88万	115.51亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":893.59973,"timestamp":1772225999999,"preClose":904.5498,"halted":0,"volume":78985014,"delay":0,"changeRate":-0.012106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.950073,"latestTime":"02-27 16:00:00 EST","open":903.8767,"high":904.65326,"low":888.7286,"amount":1408151854.019091,"amplitude":0.017605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.347419,"peRate":28.598412,"turnoverRate":0.014904,"increases":20,"decrements":29,"flats":3,"marketCap":156213034778.5,"floatMarketCap":90444488341.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":904.65326,"amplitude":0.017605,"preClose":904.5498,"low":888.7286,"pbRate":"2.347419","latestPrice":893.59973,"volume":78985014,"delay":0,"open":903.8767,"prevYearClose":890.65686,"prevWeekClose":926.9143,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":926.9143,"twentyDayClose":968.7823,"sixtyDayClose":911.2525,"secType":"PLATE","market":"US","turnoverRate":0.014904,"peRate":28.598412,"marketCap":156213034778.5,"floatMarketCap":90444488341.5,"timestamp":1772225999999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":20,"down":29,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":812927,"market":"US","high":5.1,"low":4.94,"preClose":4.99,"open":4.95,"turnoverRate":0.01494,"peRate":0,"amplitude":0.032064,"marketValue":322204135.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.002,"changeRate20Day":0.024641,"changeRate60Day":-0.296192,"changeRateWTD":-0.002,"changeRateMTD":0,"changeRateQTD":-0.241641,"changeRateYTD":-0.241641,"amount":4075495.723823,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.413322,"volumeRatio":1.277024,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":-0.002997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271514777.21,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.99,"latestTime":"19:56 EST","volume":10059,"amount":50196.882,"timestamp":1772240197910,"change":0.009999999999999787,"changeRate":0.0020040080160320215},"preHourTrading":{"tag":"盘前","latestPrice":4.959,"preClose":4.99,"latestTime":"09:21 EST","volume":142,"amount":705.401188,"timestamp":1772202079006,"change":-0.031000000000000583,"changeRate":-0.006212424849699515},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.99,"latestTime":"19:56 EST","volume":10059,"amount":50196.882,"timestamp":1772240197910,"change":0.009999999999999787,"changeRate":0.0020040080160320215},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":4.989999771118164,"latestTime":"20260227 04:00 EST","volume":216,"amount":1081,"timestamp":1772182802444,"change":0.1400003433227539,"changeRate":0.02805618231348786},"impliedVol":1.1162,"impliedVolPercentile":0.2745},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0.796209,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.2571},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9806},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0.142359,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":0,"change":0,"latestPrice":7.37,"close":7.37,"volume":727,"market":"US","high":7.37,"low":7.37,"preClose":7.37,"open":7.37,"turnoverRate":0.000438,"peRate":0,"amplitude":0,"marketValue":66896251.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":7.14,"changeRate5Day":-0.014073,"changeRate20Day":-0.053672,"changeRate60Day":-0.046572,"changeRateWTD":-0.014073,"changeRateMTD":0,"changeRateQTD":-0.055128,"changeRateYTD":-0.055128,"amount":5306.785024,"eps":-1.471769,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.578958,"volumeRatio":0.275608,"roa":-0.07756,"roe":-0.109642,"changeRate5Min":0.013755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12220462.32,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.37,"latestTime":"16:00 EST","volume":6,"amount":44.4,"timestamp":1772226002509,"change":0.03000000000000025,"changeRate":0.004070556309362313},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.37,"latestTime":"16:00 EST","volume":6,"amount":44.4,"timestamp":1772226002509,"change":0.03000000000000025,"changeRate":0.004070556309362313},"overnightTrading":{"tag":"夜盘","latestPrice":7.369999885559082,"preClose":7.369999885559082,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":-0.000857,"change":-0.04,"latestPrice":46.61,"close":46.61,"volume":1048401,"market":"US","high":46.67,"low":45.545,"preClose":46.65,"open":46.18,"turnoverRate":0.030766,"peRate":35.312585,"amplitude":0.024116,"marketValue":1662314141.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.12,"week52Low":19,"changeRate5Day":0.016354,"changeRate20Day":0.216971,"changeRate60Day":0.232743,"changeRateWTD":0.016354,"changeRateMTD":0,"changeRateQTD":0.117746,"changeRateYTD":0.117746,"amount":48721571.353249,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":38.97734,"pbRate":8.994525,"volumeRatio":2.585014,"roa":0.15725,"roe":0.264159,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.011693,"floatMarketCap":1588310745.49,"shortable":3,"shares":35664324,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":46.61,"preClose":46.61,"latestTime":"19:27 EST","volume":421012,"amount":19614297.229,"timestamp":1772238466343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.28,"preClose":46.65,"latestTime":"08:31 EST","volume":16,"amount":740.48,"timestamp":1772199114840,"change":-0.36999999999999744,"changeRate":-0.007931404072883117},"postHourTrading":{"tag":"盘后","latestPrice":46.61,"preClose":46.61,"latestTime":"19:27 EST","volume":421012,"amount":19614297.229,"timestamp":1772238466343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.61000061035156,"preClose":46.61000061035156,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.296,"impliedVolPercentile":0.0438},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.00137,"change":-0.03,"latestPrice":21.86,"close":21.86,"volume":1053379,"market":"US","high":22.14,"low":21.37,"preClose":21.89,"open":21.46,"turnoverRate":0.01123,"peRate":0,"amplitude":0.035176,"marketValue":2411929155.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.65,"week52Low":5.1501,"changeRate5Day":0.016744,"changeRate20Day":-0.128041,"changeRate60Day":0.193231,"changeRateWTD":0.016744,"changeRateMTD":0,"changeRateQTD":0.017691,"changeRateYTD":0.017691,"amount":22966128.646038,"eps":-2.96,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":9.138899,"volumeRatio":1.29356,"roa":-0.46481,"roe":-0.930373,"changeRate5Min":0.004134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050448326,"shortable":3,"shares":110335277,"floatShares":93799100,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.86,"latestTime":"19:35 EST","volume":136745,"amount":2989250.2014,"timestamp":1772238903145,"change":-0.00999999999999801,"changeRate":-0.0004574565416284543},"preHourTrading":{"tag":"盘前","latestPrice":21.46,"preClose":21.89,"latestTime":"09:29 EST","volume":546,"amount":11676.500472,"timestamp":1772202599999,"change":-0.4299999999999997,"changeRate":-0.019643672910004555},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.86,"latestTime":"19:35 EST","volume":136745,"amount":2989250.2014,"timestamp":1772238903145,"change":-0.00999999999999801,"changeRate":-0.0004574565416284543},"overnightTrading":{"tag":"夜盘","latestPrice":21.860000610351562,"preClose":21.860000610351562,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.5531,"impliedVolPercentile":0.1633},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":-0.005492,"change":-0.22,"latestPrice":39.84,"close":39.84,"volume":3500,"market":"US","high":40.395,"low":39.5,"preClose":40.06,"open":39.5,"turnoverRate":0.004352,"peRate":8.786493,"amplitude":0.022341,"marketValue":101230252.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.69,"week52Low":23.89,"changeRate5Day":-0.000251,"changeRate20Day":-0.004249,"changeRate60Day":0.0624,"changeRateWTD":-0.000251,"changeRateMTD":0,"changeRateQTD":0.008863,"changeRateYTD":0.008863,"amount":139891.960144,"eps":4.534232,"lyrEps":2.55,"lyrPeRate":15.623529,"pbRate":0.91913,"volumeRatio":0.50436,"roa":0.033533,"roe":0.11702,"changeRate5Min":-0.013739,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32038212.48,"shortable":3,"shares":2540920,"floatShares":804172,"hourTrading":{"tag":"盘后","latestPrice":39.84,"preClose":39.84,"latestTime":"16:58 EST","volume":138,"amount":5497.787,"timestamp":1772229491300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.84,"preClose":39.84,"latestTime":"16:58 EST","volume":138,"amount":5497.787,"timestamp":1772229491300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.84000015258789,"preClose":39.84000015258789,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.009498,"change":-0.14,"latestPrice":14.6,"close":14.6,"volume":4741613,"market":"US","high":14.8,"low":14.36,"preClose":14.74,"open":14.5,"turnoverRate":0.008261,"peRate":14.983871,"amplitude":0.029851,"marketValue":22614005758.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.039474,"changeRate20Day":-0.14968,"changeRate60Day":-0.208243,"changeRateWTD":-0.039474,"changeRateMTD":0,"changeRateQTD":-0.167142,"changeRateYTD":-0.167142,"amount":69195830.097709,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":25.133717,"pbRate":0.273278,"volumeRatio":0.66867,"roa":0.078359,"roe":0.14792,"changeRate5Min":0,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012329,"floatMarketCap":8380025685.2,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.6,"latestTime":"19:56 EST","volume":637489,"amount":9307495.2712,"timestamp":1772240197115,"change":-0.019999999999999574,"changeRate":-0.0013698630136986009},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.74,"latestTime":"09:29 EST","volume":4215,"amount":61508.925975,"timestamp":1772202599338,"change":-0.2400000000000002,"changeRate":-0.01628222523744913},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.6,"latestTime":"19:56 EST","volume":637489,"amount":9307495.2712,"timestamp":1772240197115,"change":-0.019999999999999574,"changeRate":-0.0013698630136986009},"overnightTrading":{"tag":"夜盘","latestPrice":14.640000343322754,"preClose":14.739999771118164,"latestTime":"20260227 04:00 EST","volume":3170,"amount":46165,"timestamp":1772182802500,"change":-0.09999942779541016,"changeRate":-0.006784221801098731},"impliedVol":0.5938,"impliedVolPercentile":0.9044},{"symbol":"TGS","nameCN":"南部燃气股份有限公司","changeRate":-0.010358,"change":-0.31,"latestPrice":29.62,"close":29.62,"volume":279856,"market":"US","high":29.702,"low":28.43,"preClose":29.93,"open":29.67,"turnoverRate":0.016111,"peRate":17.360674,"amplitude":0.042499,"marketValue":4459356489.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1,"week52Low":19.74,"changeRate5Day":-0.029171,"changeRate20Day":-0.101608,"changeRate60Day":-0.050945,"changeRateWTD":-0.029171,"changeRateMTD":0,"changeRateQTD":-0.047282,"changeRateYTD":-0.047282,"amount":8183470.848175,"eps":1.706155,"lyrEps":2.384778,"lyrPeRate":12.420443,"pbRate":2.051888,"volumeRatio":1.605054,"roa":0.093111,"roe":0.148818,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":44.84952,"floatMarketCap":514501799.22,"shortable":3,"shares":150552211,"floatShares":17370081,"hourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"16:10 EST","volume":22905,"amount":678446.1,"timestamp":1772226604320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"16:10 EST","volume":22905,"amount":678446.1,"timestamp":1772226604320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.6200008392334,"preClose":29.6200008392334,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.7544,"impliedVolPercentile":0.9363},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.011486,"change":-0.48,"latestPrice":41.31,"close":41.31,"volume":2916630,"market":"US","high":41.8,"low":40.03,"preClose":41.79,"open":41.65,"turnoverRate":0.025362,"peRate":10.545915,"amplitude":0.042355,"marketValue":8277598656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.083629,"changeRate20Day":-0.110274,"changeRate60Day":0.193241,"changeRateWTD":-0.083629,"changeRateMTD":0,"changeRateQTD":0.183668,"changeRateYTD":0.183668,"amount":118972767.196884,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.601723,"pbRate":0.32336,"volumeRatio":1.565118,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4750649958.690001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.31,"latestTime":"19:21 EST","volume":46512,"amount":1921419.2317,"timestamp":1772238118489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.57,"preClose":41.79,"latestTime":"09:29 EST","volume":4914,"amount":206523.754164,"timestamp":1772202599999,"change":-0.21999999999999886,"changeRate":-0.005264417324718805},"postHourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.31,"latestTime":"19:21 EST","volume":46512,"amount":1921419.2317,"timestamp":1772238118489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":41.790000915527344,"latestTime":"20260227 04:00 EST","volume":6146,"amount":263746,"timestamp":1772182802493,"change":0.9899978637695312,"changeRate":0.023689826324021238},"impliedVol":0.7206,"impliedVolPercentile":0.4741},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.014706,"change":-0.24,"latestPrice":16.08,"close":16.08,"volume":3761239,"market":"US","high":16.375,"low":16.01,"preClose":16.32,"open":16.26,"turnoverRate":0.010193,"peRate":20.930305,"amplitude":0.022365,"marketValue":7771894172.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.080092,"changeRate20Day":-0.149206,"changeRate60Day":-0.278924,"changeRateWTD":-0.080092,"changeRateMTD":0,"changeRateQTD":-0.210991,"changeRateYTD":-0.210991,"amount":60745321.256115,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":33.726884,"pbRate":0.402996,"volumeRatio":0.97587,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.010448,"floatMarketCap":5933519999.999999,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"17:23 EST","volume":308570,"amount":4961866.4562,"timestamp":1772231016701,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.32,"latestTime":"09:29 EST","volume":899,"amount":14775.398529,"timestamp":1772202570074,"change":0.03999999999999915,"changeRate":0.0024509803921568107},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"17:23 EST","volume":308570,"amount":4961866.4562,"timestamp":1772231016701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.31999969482422,"latestTime":"20260227 04:00 EST","volume":2619,"amount":42730,"timestamp":1772182802508,"change":0.09000015258789062,"changeRate":0.005514715335223541},"impliedVol":0.6668,"impliedVolPercentile":0.8805},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.017318,"change":-0.31,"latestPrice":17.59,"close":17.59,"volume":1833986,"market":"US","high":17.795,"low":17.5,"preClose":17.9,"open":17.545,"turnoverRate":0.003484,"peRate":28.746529,"amplitude":0.01648,"marketValue":18829059547.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.037746,"changeRate20Day":0.019119,"changeRate60Day":-0.019509,"changeRateWTD":-0.037746,"changeRateMTD":0,"changeRateQTD":0.038984,"changeRateYTD":0.038984,"amount":32313299.21489,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":16.94685,"pbRate":0.259029,"volumeRatio":0.805834,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000284,"earningDate":1773244800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9258941227.97,"shortable":3,"shares":1070441134,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":17.652,"preClose":17.59,"latestTime":"19:57 EST","volume":4223,"amount":74336.3254,"timestamp":1772240273775,"change":0.062000000000001165,"changeRate":0.003524729960204728},"preHourTrading":{"tag":"盘前","latestPrice":17.5002,"preClose":17.9,"latestTime":"09:29 EST","volume":13073,"amount":230033.370818,"timestamp":1772202586534,"change":-0.39979999999999905,"changeRate":-0.022335195530726205},"postHourTrading":{"tag":"盘后","latestPrice":17.652,"preClose":17.59,"latestTime":"19:57 EST","volume":4223,"amount":74336.3254,"timestamp":1772240273775,"change":0.062000000000001165,"changeRate":0.003524729960204728},"overnightTrading":{"tag":"夜盘","latestPrice":17.729999542236328,"preClose":17.899999618530273,"latestTime":"20260227 04:00 EST","volume":20853,"amount":368257,"timestamp":1772182802483,"change":-0.1700000762939453,"changeRate":-0.009497211168538763},"impliedVol":0.562,"impliedVolPercentile":0.4781},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.018018,"change":-0.04,"latestPrice":2.18,"close":2.18,"volume":18018,"market":"US","high":2.23,"low":2.16,"preClose":2.22,"open":2.23,"turnoverRate":0.001867,"peRate":0,"amplitude":0.031532,"marketValue":21063931.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.84,"changeRate5Day":-0.068376,"changeRate20Day":-0.174242,"changeRate60Day":0.117949,"changeRateWTD":-0.068376,"changeRateMTD":0,"changeRateQTD":0.05314,"changeRateYTD":0.05314,"amount":39583.716459,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":5.777742,"pbRate":0.041055,"volumeRatio":0.360559,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":-0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21039424.16,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.18,"latestTime":"19:19 EST","volume":824,"amount":1832.17,"timestamp":1772237947304,"change":0.040000000000000036,"changeRate":0.018348623853211024},"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.22,"latestTime":"08:57 EST","volume":19,"amount":42.250002,"timestamp":1772200644503,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.18,"latestTime":"19:19 EST","volume":824,"amount":1832.17,"timestamp":1772237947304,"change":0.040000000000000036,"changeRate":0.018348623853211024},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260227 04:00 EST","volume":8,"amount":18,"timestamp":1772182802503,"change":0,"changeRate":0},"impliedVol":0.9332,"impliedVolPercentile":0.255},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.018307,"change":-0.08,"latestPrice":4.29,"close":4.29,"volume":1613305,"market":"US","high":4.33,"low":4.15,"preClose":4.37,"open":4.32,"turnoverRate":0.013789,"peRate":1787.499915,"amplitude":0.04119,"marketValue":593533121.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":1.43,"changeRate5Day":0.019002,"changeRate20Day":-0.136821,"changeRate60Day":0.159459,"changeRateWTD":0.019002,"changeRateMTD":0,"changeRateQTD":0.211864,"changeRateYTD":0.211864,"amount":6839355.834842,"eps":0.0024,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.796261,"volumeRatio":0.90735,"roa":-0.004489,"roe":0.001672,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501930000,"shortable":3,"shares":138352709,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.29,"latestTime":"19:46 EST","volume":47567,"amount":203200.665572,"timestamp":1772239603518,"change":-0.08000000000000007,"changeRate":-0.018648018648018665},"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.37,"latestTime":"09:25 EST","volume":5036,"amount":21618.903392,"timestamp":1772202300193,"change":-0.03000000000000025,"changeRate":-0.00686498855835246},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.29,"latestTime":"19:46 EST","volume":47567,"amount":203200.665572,"timestamp":1772239603518,"change":-0.08000000000000007,"changeRate":-0.018648018648018665},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.369999885559082,"latestTime":"20260227 04:00 EST","volume":105,"amount":444,"timestamp":1772182802444,"change":-0.1399998664855957,"changeRate":-0.032036583558785296},"impliedVol":0.9179,"impliedVolPercentile":0.5737},{"symbol":"SY","nameCN":"新氧","changeRate":-0.018927,"change":-0.06,"latestPrice":3.11,"close":3.11,"volume":332915,"market":"US","high":3.23,"low":3.11,"preClose":3.17,"open":3.18,"turnoverRate":0.006911,"peRate":0,"amplitude":0.037855,"marketValue":309873869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.009554,"changeRate20Day":0.076125,"changeRate60Day":0.110714,"changeRateWTD":-0.009554,"changeRateMTD":0,"changeRateQTD":0.214844,"changeRateYTD":0.214844,"amount":1044956.507437,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.185494,"volumeRatio":1.132469,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":-0.003205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149808389,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:10 EST","volume":1503,"amount":4674.33,"timestamp":1772226604315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.17,"latestTime":"09:14 EST","volume":601,"amount":1956.549971,"timestamp":1772201677388,"change":0.08000000000000007,"changeRate":0.025236593059936932},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:10 EST","volume":1503,"amount":4674.33,"timestamp":1772226604315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.1700000762939453,"latestTime":"20260227 04:00 EST","volume":207,"amount":672,"timestamp":1772182802507,"change":0.07999992370605469,"changeRate":0.0252365683850654},"impliedVol":1.0843,"impliedVolPercentile":0.4024},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":-0.019291,"change":-1.53,"latestPrice":77.78,"close":77.78,"volume":453919,"market":"US","high":79.01,"low":76.479,"preClose":79.31,"open":78.48,"turnoverRate":0.016786,"peRate":13.140512,"amplitude":0.031913,"marketValue":4242183424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.5,"week52Low":54.95,"changeRate5Day":-0.063343,"changeRate20Day":-0.121031,"changeRate60Day":-0.13779,"changeRateWTD":-0.063343,"changeRateMTD":0,"changeRateQTD":-0.121229,"changeRateYTD":-0.121229,"amount":35164537.53125,"eps":5.9191,"lyrEps":11.378675,"lyrPeRate":6.835594,"pbRate":1.325435,"volumeRatio":2.099502,"roa":0.023648,"roe":0.097148,"changeRate5Min":-0.000514,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2103347993.94,"shortable":3,"shares":54540800,"floatShares":27042273,"hourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.78,"latestTime":"19:41 EST","volume":39541,"amount":3075495.5524,"timestamp":1772239272816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.01,"preClose":79.31,"latestTime":"08:55 EST","volume":12,"amount":947.221248,"timestamp":1772200537463,"change":-0.29999999999999716,"changeRate":-0.0037826251418484067},"postHourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.78,"latestTime":"19:41 EST","volume":39541,"amount":3075495.5524,"timestamp":1772239272816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.77999877929688,"preClose":77.77999877929688,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0.5182,"impliedVolPercentile":0.5777},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.019555,"change":-1.09,"latestPrice":54.65,"close":54.65,"volume":666183,"market":"US","high":55.87,"low":54.47,"preClose":55.74,"open":55.46,"turnoverRate":0.005844,"peRate":22.928553,"amplitude":0.025117,"marketValue":8697315073.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.092946,"changeRate20Day":-0.080895,"changeRate60Day":0.036805,"changeRateWTD":-0.092946,"changeRateMTD":0,"changeRateQTD":-0.006905,"changeRateYTD":-0.006905,"amount":36532400.857475,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.813373,"pbRate":2.238091,"volumeRatio":0.724753,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.602,"divideRate":0.011016,"floatMarketCap":6230099945.349999,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.65,"preClose":54.65,"latestTime":"17:21 EST","volume":45559,"amount":2489788.2454,"timestamp":1772230871300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":55.74,"latestTime":"08:16 EST","volume":86,"amount":4832.772924,"timestamp":1772198167607,"change":0.4399999999999977,"changeRate":0.007893792608539608},"postHourTrading":{"tag":"盘后","latestPrice":54.65,"preClose":54.65,"latestTime":"17:21 EST","volume":45559,"amount":2489788.2454,"timestamp":1772230871300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.41999816894531,"preClose":55.7400016784668,"latestTime":"20260227 04:00 EST","volume":486,"amount":27256,"timestamp":1772182802398,"change":0.6799964904785156,"changeRate":0.012199434338036781},"impliedVol":0.5076,"impliedVolPercentile":0.5896},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.020021,"change":-0.57,"latestPrice":27.9,"close":27.9,"volume":1335117,"market":"US","high":28.375,"low":27.85,"preClose":28.47,"open":28.005,"turnoverRate":0.004758,"peRate":109.601742,"amplitude":0.01844,"marketValue":11550599972.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.079208,"changeRate20Day":-0.212754,"changeRate60Day":0.051243,"changeRateWTD":-0.079208,"changeRateMTD":0,"changeRateQTD":0.134608,"changeRateYTD":0.134608,"amount":37428818.206627,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.775245,"volumeRatio":0.807735,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000179,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7828278617.7,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.9,"latestTime":"19:59 EST","volume":5303,"amount":147997.5135,"timestamp":1772240399641,"change":0.08999999999999986,"changeRate":0.0032258064516128985},"preHourTrading":{"tag":"盘前","latestPrice":28.02,"preClose":28.47,"latestTime":"09:29 EST","volume":6172,"amount":174996.555256,"timestamp":1772202570071,"change":-0.4499999999999993,"changeRate":-0.015806111696522632},"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.9,"latestTime":"19:59 EST","volume":5303,"amount":147997.5135,"timestamp":1772240399641,"change":0.08999999999999986,"changeRate":0.0032258064516128985},"overnightTrading":{"tag":"夜盘","latestPrice":28.489999771118164,"preClose":28.469999313354492,"latestTime":"20260227 04:00 EST","volume":28518,"amount":815024,"timestamp":1772182802484,"change":0.020000457763671875,"changeRate":0.0007025099489303539},"impliedVol":0.623,"impliedVolPercentile":0.5498}]}}}