美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

666.31

-70.0789-9.52%

涨家数：4

跌家数：51

平家数：2

市盈率：- -

高：736.35

开：736.35

低：652.06

收：736.39

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金山云 US KC	13.34	-10.35%	-1.5400	423.76万	5,566.06万	33.84亿
阿根廷北方电力公司 US EDN	26.64	-10.36%	-3.0800	12.50万	332.40万	11.66亿
螺旋能源 US HLX	6.74	-10.61%	-0.8000	319.13万	2,162.71万	10.17亿
Vista Energy US VIST	38.73	-10.62%	-4.6000	225.06万	8,663.20万	37.13亿
Seanergy Maritime Holdings Corp US SHIP	5.14	-11.07%	-0.6400	66.31万	364.79万	1.07亿
PrimeEnergy Corporation US PNRG	187.3	-11.55%	-24.4500	1.85万	350.59万	3.22亿
万国数据 US GDS	21.48	-12.00%	-2.9300	442.01万	9,523.54万	39.47亿
RPC Inc US RES	4.32	-12.20%	-0.6000	258.12万	1,121.47万	9.17亿
Relay Therapeutics US RLAY	2	-12.66%	-0.2900	323.86万	676.27万	3.39亿
老虎证券 US TIGR	7.24	-12.77%	-1.0600	1,306.22万	9,298.95万	13.53亿
趣店 US QD	2.28	-12.98%	-0.3400	129.97万	312.82万	4.32亿
哔哩哔哩 US BILI	16.55	-13.49%	-2.5800	1,441.92万	2.40亿	68.98亿
Ncs Multistage Holdings Inc. US NCSM	30.47	-14.29%	-5.0800	1.31万	42.30万	7,741.97万
Leap Therapeutics Inc US LPTX	0.2656	-15.52%	-0.0488	91.17万	24.74万	1,095.80万
朱砂能源 US VET	6.11	-16.42%	-1.2000	323.80万	2,029.31万	9.45亿
BOSS直聘 US BZ	15.42	-18.28%	-3.4500	1,410.89万	2.25亿	70.64亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	12.8263	-25.75%	-4.4474	7.35万	99.91万	4,809.86万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":666.31024,"timestamp":1743796799999,"preClose":736.3891,"halted":0,"volume":145406513,"delay":0,"changeRate":-0.095166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-70.078857,"latestTime":"04-04 16:00:00 EDT","open":736.35223,"high":736.35223,"low":652.05695,"amount":1826917127.906064,"amplitude":0.114471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.170361,"peRate":35.323043,"turnoverRate":0.026169,"increases":4,"decrements":51,"flats":0,"marketCap":121199944238,"floatMarketCap":68238209491.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":736.35223,"amplitude":0.114471,"preClose":736.3891,"low":652.05695,"pbRate":"2.170361","latestPrice":666.31024,"volume":145406513,"delay":0,"open":736.35223,"prevYearClose":733.5465,"prevWeekClose":755.7786,"prevMonthClose":750.7285,"prevQuarterClose":750.7285,"fiveDayClose":755.7786,"twentyDayClose":800.7308,"sixtyDayClose":735.1595,"secType":"PLATE","market":"US","turnoverRate":0.026169,"peRate":35.323043,"marketCap":121199944238,"floatMarketCap":68238209491.5,"timestamp":1743796799999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":4,"down":51,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"金山云","postHourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.34,"latestTime":"19:59 EDT","volume":6837,"amount":91042.7831,"timestamp":1743811180844},"volumeRatio":1.512419,"changeRateMTD":-0.071031,"dividePrice":0,"high":13.61,"changeRateQTD":-0.071031,"changeRateWTD":-0.045097,"week52Low":2.02,"changeRateYTD":0.271687,"changeRate5Min":0.000008,"askSize":0,"floatMarketCap":1680840000,"latestPrice":13.34,"askPrice":0,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":0,"market":"US","volume":4237603,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":14.88,"latestTime":"09:29 EDT","volume":73036,"amount":995618.35286,"timestamp":1743773370043},"changeRate60Day":0.232902,"changeRate5Day":-0.045097,"roa":-0.031353,"roe":-0.310408,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.085349,"preClose":14.88,"low":12.34,"lyrPeRate":0,"pbRate":0.654826,"impliedVol":1.1085,"week52High":22.26,"changeRate":-0.103495,"longInitialMargin":0.25,"amount":55660633.48439,"changeRate20Day":-0.239453,"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.880000114440918,"latestTime":"20250404 04:00 EDT","volume":1332,"amount":19538,"timestamp":1743753601597},"bidSize":0,"change":-1.54,"marketValue":3384166611.02,"shortable":3,"turnoverRate":0.033632,"hourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.34,"latestTime":"19:59 EDT","volume":6837,"amount":91042.7831,"timestamp":1743811180844},"open":13.51,"impliedVolPercentile":0.243},{"symbol":"EDN","shortMargin":0.3,"floatShares":8439699,"nameCN":"阿根廷北方电力公司","postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.64,"latestTime":"16:04 EDT","volume":29,"amount":765.6,"timestamp":1743797041053},"volumeRatio":1.741799,"changeRateMTD":-0.127701,"dividePrice":0,"high":29.08,"changeRateQTD":-0.127701,"changeRateWTD":-0.15051,"week52Low":13.78,"changeRateYTD":-0.379166,"changeRate5Min":-0.009665,"askSize":0,"floatMarketCap":224833581.36,"latestPrice":26.64,"askPrice":0,"peRate":9.422794,"eps":2.827187,"divideRate":0,"bidPrice":0,"market":"US","volume":124996,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.72,"latestTime":"08:21 EDT","volume":1758,"amount":52196.500236,"timestamp":1743769279161},"changeRate60Day":-0.374941,"changeRate5Day":-0.15051,"roa":0.007776,"roe":0.198657,"lyrEps":1.367529,"shares":43784116,"amplitude":0.119007,"preClose":29.72,"low":25.5431,"lyrPeRate":19.480391,"pbRate":0.000774,"impliedVol":0,"week52High":51.69,"changeRate":-0.103634,"longInitialMargin":0.25,"amount":3324008.666237,"changeRate20Day":-0.263071,"overnightTrading":{"tag":"夜盘","latestPrice":26.639999389648438,"preClose":26.639999389648438,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.08,"marketValue":1166408850.24,"shortable":3,"turnoverRate":0.01481,"hourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.64,"latestTime":"16:04 EDT","volume":29,"amount":765.6,"timestamp":1743797041053},"open":29.08,"impliedVolPercentile":0},{"symbol":"HLX","shortMargin":0.3,"floatShares":140766059,"nameCN":"螺旋能源","postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.74,"latestTime":"19:54 EDT","volume":11018,"amount":74267.63,"timestamp":1743810843952},"volumeRatio":2.176445,"changeRateMTD":-0.188929,"dividePrice":0,"high":7.17,"changeRateQTD":-0.188929,"changeRateWTD":-0.196663,"week52Low":6.63,"changeRateYTD":-0.276824,"changeRate5Min":0.006721,"askSize":0,"floatMarketCap":948763237.66,"latestPrice":6.74,"askPrice":0,"peRate":18.758175,"eps":0.35931,"divideRate":0,"bidPrice":0,"market":"US","volume":3191261,"preHourTrading":{"tag":"盘前","latestPrice":7.29,"preClose":7.54,"latestTime":"09:27 EDT","volume":12132,"amount":87722.118414,"timestamp":1743773229323},"changeRate60Day":-0.275269,"changeRate5Day":-0.196663,"roa":0.031028,"roe":0.036836,"lyrEps":0.36571,"shares":150936476,"amplitude":0.071618,"preClose":7.54,"low":6.63,"lyrPeRate":18.429903,"pbRate":0.669388,"impliedVol":0.5476,"week52High":13.05,"changeRate":-0.106101,"longInitialMargin":0.25,"amount":21627079.770897,"changeRate20Day":-0.176039,"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.8,"marketValue":1017311848.24,"shortable":3,"turnoverRate":0.022671,"hourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.74,"latestTime":"19:54 EDT","volume":11018,"amount":74267.63,"timestamp":1743810843952},"open":7.05,"impliedVolPercentile":0.8725},{"symbol":"VIST","shortMargin":0.3,"floatShares":75320468,"nameCN":"Vista Energy","postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.73,"latestTime":"19:31 EDT","volume":2691,"amount":106371.3099,"timestamp":1743809472395},"volumeRatio":3.335021,"changeRateMTD":-0.16817,"dividePrice":0,"high":41.16,"changeRateQTD":-0.16817,"changeRateWTD":-0.184632,"week52Low":36.01,"changeRateYTD":-0.284236,"changeRate5Min":0.004669,"askSize":0,"floatMarketCap":2917161725.64,"latestPrice":38.73,"askPrice":0,"peRate":8.359596,"eps":4.632999,"divideRate":0,"bidPrice":0,"market":"US","volume":2250601,"preHourTrading":{"tag":"盘前","latestPrice":41.14,"preClose":43.33,"latestTime":"09:21 EDT","volume":5959,"amount":242981.8004,"timestamp":1743772876333},"changeRate60Day":-0.326435,"changeRate5Day":-0.184632,"roa":0.11368,"earningTime":"盘前","roe":0.332972,"lyrEps":4.979029,"shares":95862339,"amplitude":0.092315,"preClose":43.33,"low":37.16,"lyrPeRate":7.778625,"pbRate":2.290105,"impliedVol":0.8179,"week52High":61.67,"changeRate":-0.106162,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":86632006.605778,"changeRate20Day":-0.152887,"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":43.33000183105469,"latestTime":"20250404 04:00 EDT","volume":1,"amount":44,"timestamp":1743753601538},"bidSize":0,"change":-4.600002,"marketValue":3712748389.47,"shortable":3,"turnoverRate":0.02988,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.73,"latestTime":"19:31 EDT","volume":2691,"amount":106371.3099,"timestamp":1743809472395},"open":41.16,"impliedVolPercentile":0.996},{"symbol":"SHIP","shortMargin":0.3,"floatShares":14473777,"nameCN":"Seanergy Maritime Holdings Corp","postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.14,"latestTime":"19:16 EDT","volume":1294,"amount":6775.741,"timestamp":1743808613586},"volumeRatio":2.440432,"changeRateMTD":-0.196875,"dividePrice":0.635,"high":5.83,"changeRateQTD":-0.196875,"changeRateWTD":-0.225904,"week52Low":5.1,"changeRateYTD":-0.260432,"changeRate5Min":-0.003876,"askSize":0,"floatMarketCap":74395213.78,"latestPrice":5.14,"askPrice":0,"peRate":2.435877,"eps":2.110123,"divideRate":0.123541,"bidPrice":0,"market":"US","volume":663056,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.78,"latestTime":"09:29 EDT","volume":73314,"amount":425431.809128,"timestamp":1743773370040},"changeRate60Day":-0.249635,"changeRate5Day":-0.225904,"roa":0.07662,"roe":0.177211,"lyrEps":2.124193,"shares":20902365,"amplitude":0.126298,"preClose":5.78,"low":5.1,"lyrPeRate":2.419742,"pbRate":0.409789,"impliedVol":0.4193,"week52High":13.1938,"changeRate":-0.110727,"longInitialMargin":0.25,"amount":3647869.381813,"changeRate20Day":-0.275035,"overnightTrading":{"tag":"夜盘","latestPrice":5.139999866485596,"preClose":5.139999866485596,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.64,"marketValue":107438156.1,"shortable":3,"turnoverRate":0.045811,"hourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.14,"latestTime":"19:16 EDT","volume":1294,"amount":6775.741,"timestamp":1743808613586},"open":5.8,"impliedVolPercentile":0.6215},{"symbol":"PNRG","shortMargin":0.3,"floatShares":543739,"nameCN":"PrimeEnergy Corporation","postHourTrading":{"tag":"盘后","latestPrice":187.3,"preClose":187.3,"latestTime":"18:17 EDT","volume":21,"amount":3933.3,"timestamp":1743805022187},"volumeRatio":0.846878,"changeRateMTD":-0.178112,"dividePrice":0,"high":204.35,"changeRateQTD":-0.178112,"changeRateWTD":-0.164063,"week52Low":98.55,"changeRateYTD":-0.147047,"changeRate5Min":-0.004994,"askSize":0,"floatMarketCap":101842314.7,"latestPrice":187.3,"askPrice":0,"peRate":8.092833,"eps":23.143936,"divideRate":0,"bidPrice":0,"market":"US","volume":18549,"preHourTrading":{"tag":"盘前","latestPrice":214.74,"preClose":211.75,"latestTime":"04:56 EDT","volume":1,"amount":214.74,"timestamp":1743757015584},"changeRate60Day":-0.078248,"changeRate5Day":-0.164063,"roa":0.146788,"roe":0.32798,"lyrEps":15.192617,"shares":1717500,"amplitude":0.101818,"preClose":211.75,"low":182.79,"lyrPeRate":12.328357,"pbRate":1.578154,"impliedVol":0,"week52High":243.4886,"changeRate":-0.115466,"longInitialMargin":0.25,"amount":3505864.024841,"changeRate20Day":-0.005522,"overnightTrading":{"tag":"夜盘","latestPrice":187.3000030517578,"preClose":187.3000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-24.449997,"marketValue":321687750,"shortable":3,"turnoverRate":0.034114,"hourTrading":{"tag":"盘后","latestPrice":187.3,"preClose":187.3,"latestTime":"18:17 EDT","volume":21,"amount":3933.3,"timestamp":1743805022187},"open":202.97,"impliedVolPercentile":0},{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.48,"latestTime":"19:59 EDT","volume":2915,"amount":62408.4578,"timestamp":1743811158386},"volumeRatio":1.881976,"changeRateMTD":-0.151994,"dividePrice":0,"high":23.27,"changeRateQTD":-0.151994,"changeRateWTD":-0.148633,"week52Low":5.86,"changeRateYTD":-0.09596,"changeRate5Min":0.004208,"askSize":0,"floatMarketCap":2470199978.52,"latestPrice":21.48,"askPrice":0,"peRate":8.575322,"eps":2.504862,"divideRate":0,"bidPrice":0,"market":"US","volume":4420105,"preHourTrading":{"tag":"盘前","latestPrice":22.02,"preClose":24.41,"latestTime":"09:28 EDT","volume":36531,"amount":804153.432555,"timestamp":1743773287106},"changeRate60Day":-0.188209,"changeRate5Day":-0.148633,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":183747751,"amplitude":0.101188,"preClose":24.41,"low":20.8,"lyrPeRate":8.575323,"pbRate":0.175746,"impliedVol":0.8707,"week52High":52.5,"changeRate":-0.120033,"longInitialMargin":0.25,"amount":95235361.041479,"changeRate20Day":-0.409241,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.40999984741211,"latestTime":"20250404 04:00 EDT","volume":691,"amount":16810,"timestamp":1743753601599},"bidSize":0,"change":-2.93,"marketValue":3946901691.48,"shortable":3,"turnoverRate":0.038436,"hourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.48,"latestTime":"19:59 EDT","volume":2915,"amount":62408.4578,"timestamp":1743811158386},"open":22.62,"impliedVolPercentile":0.6614},{"symbol":"RES","shortMargin":0.3,"floatShares":82968946,"nameCN":"RPC Inc","postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.32,"latestTime":"19:27 EDT","volume":10830,"amount":46900.65,"timestamp":1743809238503},"volumeRatio":1.856408,"changeRateMTD":-0.214545,"dividePrice":0.16,"high":4.685,"changeRateQTD":-0.214545,"changeRateWTD":-0.208791,"week52Low":4.245,"changeRateYTD":-0.272727,"changeRate5Min":0.008168,"askSize":0,"floatMarketCap":358425846.72,"latestPrice":4.32,"askPrice":0,"peRate":10.156819,"eps":0.42533,"divideRate":0.037037,"bidPrice":0,"market":"US","volume":2581227,"preHourTrading":{"tag":"盘前","latestPrice":4.822,"preClose":4.92,"latestTime":"08:45 EDT","volume":8,"amount":38.966,"timestamp":1743770712508},"changeRate60Day":-0.306581,"changeRate5Day":-0.208791,"roa":0.041773,"earningTime":"盘前","roe":0.087056,"lyrEps":0.42533,"shares":212363915,"amplitude":0.089431,"preClose":4.92,"low":4.245,"lyrPeRate":10.156819,"pbRate":0.850802,"impliedVol":2.9075,"week52High":8.19,"changeRate":-0.121951,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":11214736.588167,"changeRate20Day":-0.201479,"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.320000171661377,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.6,"marketValue":917412112.8,"shortable":3,"turnoverRate":0.031111,"hourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.32,"latestTime":"19:27 EDT","volume":10830,"amount":46900.65,"timestamp":1743809238503},"open":4.65,"impliedVolPercentile":0.996},{"symbol":"RLAY","shortMargin":0.3,"floatShares":119706667,"nameCN":"Relay Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2,"latestTime":"19:56 EDT","volume":2935,"amount":5939.14,"timestamp":1743811002771},"volumeRatio":1.197855,"changeRateMTD":-0.236641,"dividePrice":0,"high":2.24,"changeRateQTD":-0.236641,"changeRateWTD":-0.264706,"week52Low":1.99,"changeRateYTD":-0.514563,"changeRate5Min":-0.017199,"askSize":0,"floatMarketCap":239413334,"latestPrice":2,"askPrice":0,"peRate":0,"eps":-2.363778,"divideRate":0,"bidPrice":0,"market":"US","volume":3238633,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.29,"latestTime":"08:30 EDT","volume":2017,"amount":4467.420221,"timestamp":1743769813423},"changeRate60Day":-0.5671,"changeRate5Day":-0.264706,"roa":-0.281058,"roe":-0.441507,"lyrEps":-2.363778,"shares":169521849,"amplitude":0.10917,"preClose":2.29,"low":1.99,"lyrPeRate":0,"pbRate":0.435905,"impliedVol":0.3581,"week52High":10.72,"changeRate":-0.126638,"longInitialMargin":0.25,"amount":6762661.236436,"changeRate20Day":-0.421965,"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.29,"marketValue":339043698,"shortable":3,"turnoverRate":0.027055,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2,"latestTime":"19:56 EDT","volume":2935,"amount":5939.14,"timestamp":1743811002771},"open":2.19,"impliedVolPercentile":0.0996},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"老虎证券","postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.24,"latestTime":"19:58 EDT","volume":46083,"amount":331227.4078,"timestamp":1743811129157},"volumeRatio":2.509374,"changeRateMTD":-0.157159,"dividePrice":0,"high":7.5475,"changeRateQTD":-0.157159,"changeRateWTD":-0.164937,"week52Low":3.1,"changeRateYTD":0.120743,"changeRate5Min":-0.004127,"askSize":0,"floatMarketCap":767185260.6,"latestPrice":7.24,"askPrice":0,"peRate":19.781421,"eps":0.366,"divideRate":0,"bidPrice":0,"market":"US","volume":13062221,"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":8.3,"latestTime":"09:29 EDT","volume":204398,"amount":1552406.182567,"timestamp":1743773366709},"changeRate60Day":0.134796,"changeRate5Day":-0.164937,"roa":0.012104,"roe":0.106006,"lyrEps":0.366,"shares":186895897,"amplitude":0.083434,"preClose":8.3,"low":6.855,"lyrPeRate":19.781421,"pbRate":2.065104,"impliedVol":0.8621,"week52High":14.48,"changeRate":-0.127711,"longInitialMargin":0.25,"amount":92989533.437881,"changeRate20Day":-0.016304,"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.300000190734863,"latestTime":"20250404 04:00 EDT","volume":4006,"amount":32653,"timestamp":1743753601558},"bidSize":0,"change":-1.06,"marketValue":1353126294.28,"shortable":3,"turnoverRate":0.123269,"hourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.24,"latestTime":"19:58 EDT","volume":46083,"amount":331227.4078,"timestamp":1743811129157},"open":7.42,"impliedVolPercentile":0.7211},{"symbol":"QD","shortMargin":0.3,"floatShares":121052982,"nameCN":"趣店","postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:48 EDT","volume":277,"amount":632.48,"timestamp":1743799715960},"volumeRatio":4.68944,"changeRateMTD":-0.152416,"dividePrice":0,"high":2.58,"changeRateQTD":-0.152416,"changeRateWTD":-0.13308,"week52Low":1.52,"changeRateYTD":-0.191489,"changeRate5Min":0.00885,"askSize":0,"floatMarketCap":276000798.96,"latestPrice":2.28,"askPrice":0,"peRate":85.023869,"eps":0.026816,"divideRate":0,"bidPrice":0,"market":"US","volume":1299654,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.62,"latestTime":"09:26 EDT","volume":6603,"amount":16898.649835,"timestamp":1743773192132},"changeRate60Day":-0.173913,"changeRate5Day":-0.13308,"roa":-0.013404,"roe":0.003505,"lyrEps":0.025399,"shares":189403851,"amplitude":0.133588,"preClose":2.62,"low":2.23,"lyrPeRate":89.767314,"pbRate":0.037704,"impliedVol":0.9848,"week52High":3.34,"changeRate":-0.129771,"longInitialMargin":0.25,"amount":3128232.247915,"changeRate20Day":-0.176895,"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.34,"marketValue":431840780.28,"shortable":3,"turnoverRate":0.010736,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:48 EDT","volume":277,"amount":632.48,"timestamp":1743799715960},"open":2.54,"impliedVolPercentile":0.8167},{"symbol":"BILI","shortMargin":0.3,"floatShares":287237031,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"volumeRatio":4.220349,"changeRateMTD":-0.133961,"dividePrice":0,"high":17.69,"changeRateQTD":-0.133961,"changeRateWTD":-0.138918,"week52Low":10.785,"changeRateYTD":-0.08614,"changeRate5Min":-0.007496,"askSize":0,"floatMarketCap":4753772863.05,"latestPrice":16.55,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":14419177,"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":19.13,"latestTime":"09:29 EDT","volume":257604,"amount":4493292.54654,"timestamp":1743773399869},"changeRate60Day":-0.049943,"changeRate5Day":-0.138918,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.097611,"preClose":19.13,"low":15.8227,"lyrPeRate":0,"pbRate":0.488894,"impliedVol":0.8523,"week52High":31.77,"changeRate":-0.134867,"longInitialMargin":0.25,"amount":239860840.005882,"changeRate20Day":-0.313278,"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":19.1299991607666,"latestTime":"20250404 04:00 EDT","volume":2349,"amount":44272,"timestamp":1743753601597},"bidSize":0,"change":-2.58,"marketValue":6897515017.450001,"shortable":3,"turnoverRate":0.0502,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"open":17.335,"impliedVolPercentile":0.6215},{"symbol":"NCSM","shortMargin":0.3,"floatShares":773652,"nameCN":"Ncs Multistage Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.47,"latestTime":"16:05 EDT","volume":2,"amount":60.94,"timestamp":1743797105653},"volumeRatio":0.71182,"changeRateMTD":-0.12918,"dividePrice":0,"high":34.98,"changeRateQTD":-0.12918,"changeRateWTD":-0.122661,"week52Low":15.3501,"changeRateYTD":0.173729,"changeRate5Min":0.003293,"askSize":0,"floatMarketCap":23573176.44,"latestPrice":30.47,"askPrice":0,"peRate":11.94902,"eps":2.55,"divideRate":0,"bidPrice":0,"market":"US","volume":13116,"preHourTrading":{"tag":"盘前","latestPrice":32.23,"preClose":35.55,"latestTime":"04:36 EDT","volume":1,"amount":32.23,"timestamp":1743755772815},"changeRate60Day":0.060933,"changeRate5Day":-0.122661,"roa":0.017734,"roe":0.072176,"lyrEps":2.596691,"shares":2540849,"amplitude":0.129677,"preClose":35.55,"low":30.37,"lyrPeRate":11.734165,"pbRate":0.783291,"impliedVol":0,"week52High":38.95,"changeRate":-0.142897,"longInitialMargin":0.25,"amount":422965.532913,"changeRate20Day":0.195371,"overnightTrading":{"tag":"夜盘","latestPrice":30.469999313354492,"preClose":30.469999313354492,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.08,"marketValue":77419669.03,"shortable":3,"turnoverRate":0.016953,"hourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.47,"latestTime":"16:05 EDT","volume":2,"amount":60.94,"timestamp":1743797105653},"open":33.9,"impliedVolPercentile":0},{"symbol":"LPTX","shortMargin":0.3,"floatShares":28983100,"nameCN":"Leap Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.2845,"preClose":0.2656,"latestTime":"19:48 EDT","volume":9280,"amount":2616.5578,"timestamp":1743810499516},"volumeRatio":0.678899,"changeRateMTD":-0.129466,"dividePrice":0,"high":0.3071,"changeRateQTD":-0.129466,"changeRateWTD":-0.161087,"week52Low":0.2223,"changeRateYTD":-0.907617,"changeRate5Min":0.000377,"askSize":0,"floatMarketCap":7697911.36,"latestPrice":0.2656,"askPrice":0,"peRate":0,"eps":-1.811498,"divideRate":0,"bidPrice":0,"market":"US","volume":911671,"preHourTrading":{"tag":"盘前","latestPrice":0.3123,"preClose":0.3144,"latestTime":"09:02 EDT","volume":4785,"amount":1444.293012,"timestamp":1743771759804},"changeRate60Day":-0.923678,"changeRate5Day":-0.161087,"roa":-0.718097,"roe":-1.424303,"lyrEps":-1.811498,"shares":41257602,"amplitude":0.26972,"preClose":0.3144,"low":0.2223,"lyrPeRate":0,"pbRate":0.312657,"impliedVol":0.9804,"week52High":4.79,"changeRate":-0.155216,"longInitialMargin":0.25,"amount":247357.578261,"changeRate20Day":-0.395264,"overnightTrading":{"tag":"夜盘","latestPrice":0.2655999958515167,"preClose":0.2655999958515167,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0488,"marketValue":10958019.0912,"shortable":3,"turnoverRate":0.031455,"hourTrading":{"tag":"盘后","latestPrice":0.2845,"preClose":0.2656,"latestTime":"19:48 EDT","volume":9280,"amount":2616.5578,"timestamp":1743810499516},"open":0.305,"impliedVolPercentile":0.6295},{"symbol":"VET","shortMargin":0.3,"floatShares":144810125,"nameCN":"朱砂能源","postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.11,"latestTime":"19:56 EDT","volume":1973,"amount":12197.635,"timestamp":1743810975123},"volumeRatio":3.376661,"changeRateMTD":-0.245679,"dividePrice":0.48,"high":6.77,"changeRateQTD":-0.245679,"changeRateWTD":-0.251225,"week52Low":6,"changeRateYTD":-0.35,"changeRate5Min":0.002461,"askSize":0,"floatMarketCap":884789863.75,"latestPrice":6.11,"askPrice":0,"peRate":0,"eps":-0.208501,"divideRate":0.07856,"bidPrice":0,"market":"US","volume":3237960,"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":7.31,"latestTime":"09:29 EDT","volume":100439,"amount":675705.582158,"timestamp":1743773387216},"changeRate60Day":-0.40098,"changeRate5Day":-0.251225,"roa":0.014356,"roe":-0.015999,"lyrEps":-0.205505,"shares":154600000,"amplitude":0.105335,"preClose":7.31,"low":6,"lyrPeRate":0,"pbRate":0.33604,"impliedVol":0.9993,"week52High":12.79,"changeRate":-0.164159,"longInitialMargin":0.25,"amount":20293086.479874,"changeRate20Day":-0.190728,"overnightTrading":{"tag":"夜盘","latestPrice":6.110000133514404,"preClose":6.110000133514404,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.2,"marketValue":944606000,"shortable":3,"turnoverRate":0.02236,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.11,"latestTime":"19:56 EDT","volume":1973,"amount":12197.635,"timestamp":1743810975123},"open":6.62,"impliedVolPercentile":0.996},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":15.4194,"preClose":15.42,"latestTime":"19:50 EDT","volume":569757,"amount":8785006.46,"timestamp":1743810622628},"volumeRatio":2.590401,"changeRateMTD":-0.195618,"dividePrice":0,"high":17.405,"changeRateQTD":-0.195618,"changeRateWTD":-0.207605,"week52Low":10.57,"changeRateYTD":0.117391,"changeRate5Min":-0.000324,"askSize":0,"floatMarketCap":5181120000,"latestPrice":15.42,"askPrice":0,"peRate":32.342571,"eps":0.476771,"divideRate":0,"bidPrice":0,"market":"US","volume":14108902,"preHourTrading":{"tag":"盘前","latestPrice":17.13,"preClose":18.87,"latestTime":"09:27 EDT","volume":12620,"amount":220143.22952,"timestamp":1743773270052},"changeRate60Day":0.13969,"changeRate5Day":-0.207605,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.110493,"preClose":18.87,"low":15.32,"lyrPeRate":31.318229,"pbRate":0.472073,"impliedVol":0.9551,"week52High":22.74,"changeRate":-0.18283,"longInitialMargin":0.25,"amount":225180000.56575,"changeRate20Day":-0.136618,"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.420000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.450001,"marketValue":7063543515.84,"shortable":3,"turnoverRate":0.041991,"hourTrading":{"tag":"盘后","latestPrice":15.4194,"preClose":15.42,"latestTime":"19:50 EDT","volume":569757,"amount":8785006.46,"timestamp":1743810622628},"open":17.28,"impliedVolPercentile":0.992},{"symbol":"NRGU","shortMargin":0.3,"floatShares":3750000,"nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":12.8263,"latestTime":"19:49 EDT","volume":650,"amount":8500.6963,"timestamp":1743810579511},"volumeRatio":7.880142,"changeRateMTD":-0.47504,"dividePrice":0,"high":17,"changeRateQTD":-0.47504,"changeRateWTD":-0.456522,"week52Low":12.75,"changeRateYTD":-0.486948,"changeRate5Min":0.004881,"askSize":0,"floatMarketCap":48098625,"latestPrice":12.8263,"askPrice":0,"peRate":1.828528,"eps":7.01455,"divideRate":0,"bidPrice":0,"market":"US","volume":73473,"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":17.2737,"latestTime":"09:13 EDT","volume":59,"amount":928.349955,"timestamp":1743772430412},"changeRate60Day":0,"changeRate5Day":-0.456522,"roa":0,"roe":0,"lyrEps":6.230035,"shares":3750000,"amplitude":0.246039,"preClose":17.2737,"low":12.75,"lyrPeRate":2.058785,"pbRate":0,"impliedVol":0,"week52High":26.1206,"changeRate":-0.257467,"longInitialMargin":0.25,"amount":999059.756824,"changeRate20Day":-0.37097,"bidSize":0,"change":-4.447401,"marketValue":48098625,"shortable":3,"turnoverRate":0.019593,"hourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":12.8263,"latestTime":"19:49 EDT","volume":650,"amount":8500.6963,"timestamp":1743810579511},"open":16,"impliedVolPercentile":0}]}}}