美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

859.05

+8.991.06%

涨家数：28

跌家数：23

平家数：4

市盈率：- -

高：863.58

开：850.05

低：849.96

收：850.03

成交量：5,275.15万

成交额：7.86亿

市值：1,496.12亿

流通市值：873.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雾芯科技 US RLX	2.23	-0.89%	-0.0200	235.74万	527.00万	27.17亿
WHERE FOOD COMES FROM INC US WFCF	12.02	-0.91%	-0.1100	356.00	4,268.40	6,068.00万
腾讯音乐 US TME	13.49	-0.95%	-0.1300	239.72万	3,237.11万	208.95亿
BOSS直聘 US BZ	14.975	-1.09%	-0.1650	294.87万	4,393.48万	72.38亿
Castor Maritime, Inc. US CTRM	2.16	-1.37%	-0.0300	4.50万	9.78万	2,087.07万
Mayville Engineering Company Inc. US MEC	18.915	-1.38%	-0.2650	8.08万	151.49万	3.84亿
螺旋能源 US HLX	8.875	-1.39%	-0.1250	101.79万	898.48万	13.05亿
DLocal Limited US DLO	11.43	-1.55%	-0.1800	38.66万	440.99万	33.69亿
Vista Energy US VIST	61.365	-1.96%	-1.2250	140.04万	8,763.35万	63.98亿
Irhythm Technologies Inc. US IRTC	121.17	-1.96%	-2.4200	21.79万	2,639.48万	39.04亿
Immunome Inc. US IMNM	20.6	-2.09%	-0.4400	53.38万	1,093.30万	23.28亿
数海信息 US DTSS	0.86	-2.27%	-0.0200	6,098.00	5,216.28	898.46万
Ethos Technologies Corp. US LIFE	12.655	-3.84%	-0.5050	37.47万	479.65万	7.92亿
RCM Technologies US RCMT	18.91	-4.01%	-0.7900	5.45万	104.30万	1.40亿
寰泰生技 US MTEX	6.24	-6.87%	-0.4600	2,001.00	1.25万	1,186.18万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":859.02734,"timestamp":1773079522003,"preClose":850.03296,"halted":0,"volume":52746839,"delay":0,"changeRate":0.010581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.994385,"latestTime":"03-09 14:05:22 EDT","open":850.0546,"high":863.576,"low":849.9552,"amount":786186990.785996,"amplitude":0.016024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773086400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.185382,"peRate":31.330866,"turnoverRate":0.009904,"increases":28,"decrements":23,"flats":1,"marketCap":149611877522.5,"floatMarketCap":87366676038.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":863.576,"amplitude":0.016024,"preClose":850.03296,"low":849.9552,"pbRate":"2.185382","latestPrice":859.054,"volume":52751479,"delay":0,"open":850.0546,"prevYearClose":890.65686,"prevWeekClose":850.033,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":890.3503,"twentyDayClose":947.5682,"sixtyDayClose":915.0119,"secType":"PLATE","market":"US","turnoverRate":0.009905,"peRate":31.330866,"marketCap":149616619730.5,"floatMarketCap":87369696710.5,"timestamp":1773079525595,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":28,"down":23,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RLX","nameCN":"雾芯科技","changeRate":-0.008889,"change":-0.02,"latestPrice":2.23,"close":2.23,"volume":2357426,"market":"US","high":2.25,"low":2.195,"preClose":2.25,"open":2.23,"turnoverRate":0.00525,"peRate":26.888528,"amplitude":0.024444,"marketValue":2717129248.07,"askSize":5510,"bidSize":9247,"askPrice":2.24,"bidPrice":2.23,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.042918,"changeRate20Day":-0.074689,"changeRate60Day":-0.047009,"changeRateWTD":-0.008889,"changeRateMTD":-0.078512,"changeRateQTD":-0.042918,"changeRateYTD":-0.042918,"amount":5269987.270581,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":38.030595,"pbRate":0.16876,"volumeRatio":1.632205,"committee":0.253236,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"earningDate":1773331200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.049327,"floatMarketCap":1001414557.52,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.25,"latestTime":"08:15 EDT","volume":179,"amount":394.719988,"timestamp":1773058517279,"change":-0.009999999999999787,"changeRate":-0.00444444444444435},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:26 EST","volume":63710,"amount":143348.13,"timestamp":1772843194747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.25,"latestTime":"20260309 04:00 EDT","volume":100,"amount":226,"timestamp":1773043201291,"change":0.009999990463256836,"changeRate":0.004444440205891927},"impliedVol":0.484,"impliedVolPercentile":0.5896},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.009068,"change":-0.11,"latestPrice":12.02,"close":12.02,"volume":356,"market":"US","high":12.02,"low":12.02,"preClose":12.13,"open":12.02,"turnoverRate":0.000206,"peRate":40.317171,"amplitude":0,"marketValue":60679977.02,"askSize":1,"bidSize":11,"askPrice":12.36,"bidPrice":11.67,"week52High":13.78,"week52Low":9.26,"changeRate5Day":-0.036087,"changeRate20Day":0.073214,"changeRate60Day":-0.085932,"changeRateWTD":-0.003482,"changeRateMTD":-0.0384,"changeRateQTD":0.046127,"changeRateYTD":0.046127,"amount":4268.39782,"eps":0.298136,"lyrEps":0.398646,"lyrPeRate":30.152065,"pbRate":6.521223,"volumeRatio":0.180496,"committee":0.833333,"roa":0.053447,"roe":0.159683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20775368,"shortable":3,"shares":5048251,"floatShares":1728400,"overnightTrading":{"tag":"夜盘","latestPrice":12.062000274658203,"preClose":12.062000274658203,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.009545,"change":-0.13,"latestPrice":13.49,"close":13.49,"volume":2397245,"market":"US","high":13.61,"low":13.36,"preClose":13.62,"open":13.51,"turnoverRate":0.004177,"peRate":13.844687,"amplitude":0.018355,"marketValue":20894721758.96,"askSize":722,"bidSize":1104,"askPrice":13.5,"bidPrice":13.49,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.065142,"changeRate20Day":-0.174419,"changeRate60Day":-0.26605,"changeRateWTD":-0.009545,"changeRateMTD":-0.076027,"changeRateQTD":-0.230462,"changeRateYTD":-0.230462,"amount":32371140.666146,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.222865,"pbRate":0.252501,"volumeRatio":0.63413,"committee":0.2092,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000371,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013677,"floatMarketCap":7742914143.38,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.62,"latestTime":"09:21 EDT","volume":10446,"amount":141492.417534,"timestamp":1773062469552,"change":-0.049999999999998934,"changeRate":-0.003671071953010201},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.62,"latestTime":"19:03 EST","volume":321476,"amount":4378400.2722,"timestamp":1772841822198,"change":-0.03999999999999915,"changeRate":-0.0029368575624081606},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.619999885559082,"latestTime":"20260309 04:00 EDT","volume":11464,"amount":155078,"timestamp":1773043201377,"change":0.06000041961669922,"changeRate":0.004405317189489557},"impliedVol":0.634,"impliedVolPercentile":0.9522},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.010898,"change":-0.165,"latestPrice":14.975,"close":14.975,"volume":2948697,"market":"US","high":15.05,"low":14.69,"preClose":15.14,"open":14.92,"turnoverRate":0.007991,"peRate":19.491998,"amplitude":0.023778,"marketValue":7237818111.2,"askSize":451,"bidSize":1455,"askPrice":14.98,"bidPrice":14.97,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.074475,"changeRate20Day":-0.164342,"changeRate60Day":-0.296618,"changeRateWTD":-0.010898,"changeRateMTD":-0.068719,"changeRateQTD":-0.265211,"changeRateYTD":-0.265211,"amount":43934816.472791,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":31.409209,"pbRate":0.375303,"volumeRatio":1.054606,"committee":0.526758,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.001334,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011219,"floatMarketCap":5525775000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":15.14,"latestTime":"09:29 EDT","volume":3014,"amount":45593.39587,"timestamp":1773062999999,"change":-0.22000000000000064,"changeRate":-0.014531043593130821},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"19:57 EST","volume":543770,"amount":8232682.8,"timestamp":1772845079862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.140000343322754,"latestTime":"20260309 04:00 EDT","volume":6474,"amount":97642,"timestamp":1773043201318,"change":0.18999958038330078,"changeRate":0.012549509648267409},"impliedVol":0.652,"impliedVolPercentile":0.8685},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.013699,"change":-0.03,"latestPrice":2.16,"close":2.16,"volume":44995,"market":"US","high":2.215,"low":2.15,"preClose":2.19,"open":2.16,"turnoverRate":0.004662,"peRate":0,"amplitude":0.02968,"marketValue":20870684.64,"askSize":287,"bidSize":29,"askPrice":2.19,"bidPrice":2.16,"week52High":2.84,"week52Low":1.84,"changeRate5Day":-0.03139,"changeRate20Day":0.014085,"changeRate60Day":-0.114754,"changeRateWTD":-0.013699,"changeRateMTD":-0.009174,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":97834.975846,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":5.724736,"pbRate":0.040678,"volumeRatio":0.514616,"committee":-0.816456,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20846401.92,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.19,"latestTime":"09:29 EDT","volume":225,"amount":502.320465,"timestamp":1773062941021,"change":-0.020000000000000018,"changeRate":-0.009132420091324209},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.19,"latestTime":"18:53 EST","volume":3395,"amount":7617.7614,"timestamp":1772841186140,"change":0.03000000000000025,"changeRate":0.013698630136986415},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":1.002,"impliedVolPercentile":0.4741},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.013816,"change":-0.265,"latestPrice":18.915,"close":18.915,"volume":80786,"market":"US","high":19.12,"low":18.26,"preClose":19.18,"open":18.34,"turnoverRate":0.005815,"peRate":0,"amplitude":0.044838,"marketValue":384321968.55,"askSize":63,"bidSize":118,"askPrice":18.98,"bidPrice":18.83,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":-0.121866,"changeRate20Day":-0.126328,"changeRate60Day":0.062044,"changeRateWTD":-0.013816,"changeRateMTD":-0.099286,"changeRateQTD":0.010417,"changeRateYTD":0.010417,"amount":1514944.593018,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.596439,"volumeRatio":0.316191,"committee":0.303867,"roa":0.00128,"roe":-0.032934,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262762564.74,"shortable":3,"shares":20318370,"floatShares":13891756,"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":19.18,"latestTime":"08:01 EDT","volume":70,"amount":1329.3,"timestamp":1773057689252,"change":-0.19000000000000128,"changeRate":-0.009906152241918731},"postHourTrading":{"tag":"盘后","latestPrice":19.18,"preClose":19.18,"latestTime":"19:52 EST","volume":2522,"amount":48376.72,"timestamp":1772844760422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.18000030517578,"preClose":19.18000030517578,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.2779,"impliedVolPercentile":0.4741},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":-0.013889,"change":-0.125,"latestPrice":8.875,"close":8.875,"volume":1017898,"market":"US","high":9.01,"low":8.685,"preClose":9,"open":9.01,"turnoverRate":0.00743,"peRate":42.709336,"amplitude":0.036111,"marketValue":1305343138.375,"askSize":299,"bidSize":305,"askPrice":8.88,"bidPrice":8.87,"week52High":10.75,"week52Low":5.52,"changeRate5Day":-0.046724,"changeRate20Day":0.036799,"changeRate60Day":0.199324,"changeRateWTD":-0.013889,"changeRateMTD":-0.034276,"changeRateQTD":0.41547,"changeRateYTD":0.41547,"amount":8984822.219444,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":42.709336,"pbRate":0.826213,"volumeRatio":0.646464,"committee":0.009934,"roa":0.019949,"roe":0.01989,"changeRate5Min":0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1215875000,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9,"latestTime":"09:04 EDT","volume":372,"amount":3375.919716,"timestamp":1773061452330,"change":0.16000000000000014,"changeRate":0.017777777777777795},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":9,"latestTime":"19:52 EST","volume":38263,"amount":344370.0844,"timestamp":1772844759704,"change":-0.009999999999999787,"changeRate":-0.0011111111111110875},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9,"latestTime":"20260309 04:00 EDT","volume":1811,"amount":17115,"timestamp":1773043201227,"change":0.36999988555908203,"changeRate":0.04111109839545356},"impliedVol":0.5642,"impliedVolPercentile":0.753},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.015504,"change":-0.18,"latestPrice":11.43,"close":11.43,"volume":386582,"market":"US","high":11.54,"low":11.23,"preClose":11.61,"open":11.43,"turnoverRate":0.005122,"peRate":20.408564,"amplitude":0.026701,"marketValue":3368735987.94,"askSize":1,"bidSize":10,"askPrice":11.44,"bidPrice":11.43,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.088517,"changeRate20Day":-0.132777,"changeRate60Day":-0.169935,"changeRateWTD":-0.015504,"changeRateMTD":-0.066176,"changeRateQTD":-0.191655,"changeRateYTD":-0.191655,"amount":4409889.658756,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":29.307767,"pbRate":6.676965,"volumeRatio":0.495633,"committee":0.818182,"roa":0.096644,"roe":0.35556,"changeRate5Min":0.003512,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":862727130.27,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.61,"latestTime":"09:29 EDT","volume":5036,"amount":57058.489356,"timestamp":1773062970048,"change":-0.1899999999999995,"changeRate":-0.016365202411714},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.61,"latestTime":"19:59 EST","volume":9417,"amount":109581.2281,"timestamp":1772845171575,"change":-0.009999999999999787,"changeRate":-0.0008613264427217732},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.609999656677246,"latestTime":"20260309 04:00 EDT","volume":2477,"amount":27861,"timestamp":1773043201159,"change":-0.38000011444091797,"changeRate":-0.032730415648407785},"impliedVol":0.9038,"impliedVolPercentile":0.9721},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.019572,"change":-1.225,"latestPrice":61.365,"close":61.365,"volume":1400406,"market":"US","high":63.85,"low":61.22,"preClose":62.59,"open":63.4,"turnoverRate":0.016082,"peRate":9.149396,"amplitude":0.042019,"marketValue":6397694722.38,"askSize":300,"bidSize":42,"askPrice":61.41,"bidPrice":61.19,"week52High":64,"week52Low":31.63,"changeRate5Day":0.042028,"changeRate20Day":0.096979,"changeRate60Day":0.199707,"changeRateWTD":-0.019572,"changeRateMTD":0.062781,"changeRateQTD":0.261097,"changeRateYTD":0.261097,"amount":87633467.556015,"eps":6.707,"lyrEps":6.707,"lyrPeRate":9.149396,"pbRate":2.547265,"volumeRatio":0.785285,"committee":-0.754386,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5343517414.92,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":63.63,"preClose":62.59,"latestTime":"09:26 EDT","volume":8292,"amount":532575.09336,"timestamp":1773062809544,"change":1.0399999999999991,"changeRate":0.01661607285508866},"postHourTrading":{"tag":"盘后","latestPrice":63.3648,"preClose":62.59,"latestTime":"19:52 EST","volume":6220,"amount":389848.1865,"timestamp":1772844753765,"change":0.774799999999999,"changeRate":0.012378974277041046},"overnightTrading":{"tag":"夜盘","latestPrice":64.97000122070312,"preClose":62.59000015258789,"latestTime":"20260309 04:00 EDT","volume":2313,"amount":152057,"timestamp":1773043201381,"change":2.3800010681152344,"changeRate":0.03802526062171337},"impliedVol":0.5583,"impliedVolPercentile":0.6215},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.019581,"change":-2.42,"latestPrice":121.17,"close":121.17,"volume":217913,"market":"US","high":122.745,"low":119.75,"preClose":123.59,"open":121.62,"turnoverRate":0.006864,"peRate":0,"amplitude":0.024233,"marketValue":3903993557.31,"askSize":20,"bidSize":2,"askPrice":121.25,"bidPrice":121.12,"week52High":212,"week52Low":92.52,"changeRate5Day":-0.056749,"changeRate20Day":-0.172732,"changeRate60Day":-0.302137,"changeRateWTD":-0.019581,"changeRateMTD":-0.094056,"changeRateQTD":-0.317121,"changeRateYTD":-0.317121,"amount":26394811.877655,"eps":-1.392044,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":25.558729,"volumeRatio":0.330562,"committee":-0.818182,"roa":-0.023578,"roe":-0.36569,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3846639191.85,"shortable":3,"shares":32219143,"floatShares":31745805,"preHourTrading":{"tag":"盘前","latestPrice":123.11,"preClose":123.59,"latestTime":"09:22 EDT","volume":685,"amount":84231.2716,"timestamp":1773062567801,"change":-0.480000000000004,"changeRate":-0.0038838093696901364},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.59,"latestTime":"19:53 EST","volume":90961,"amount":11241936.2393,"timestamp":1772844795721,"change":0.4099999999999966,"changeRate":0.0033174205032769364},"overnightTrading":{"tag":"夜盘","latestPrice":123.58999633789062,"preClose":123.58999633789062,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.5664,"impliedVolPercentile":0.7888},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.020913,"change":-0.44,"latestPrice":20.6,"close":20.6,"volume":533782,"market":"US","high":21.23,"low":19.8501,"preClose":21.04,"open":20.65,"turnoverRate":0.005691,"peRate":0,"amplitude":0.065585,"marketValue":2327799979.4,"askSize":212,"bidSize":325,"askPrice":20.66,"bidPrice":20.6,"week52High":27.65,"week52Low":5.1501,"changeRate5Day":-0.07249,"changeRate20Day":-0.172026,"changeRate60Day":0.080797,"changeRateWTD":-0.020913,"changeRateMTD":-0.05764,"changeRateQTD":-0.040968,"changeRateYTD":-0.040968,"amount":10932959.763233,"eps":-2.431501,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":3.669623,"volumeRatio":0.496558,"committee":0.210428,"roa":-0.289834,"roe":-0.520887,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1932261460,"shortable":3,"shares":112999999,"floatShares":93799100,"preHourTrading":{"tag":"盘前","latestPrice":20.56,"preClose":21.04,"latestTime":"08:43 EDT","volume":11106,"amount":222659.97372,"timestamp":1773060239591,"change":-0.4800000000000004,"changeRate":-0.022813688212927778},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.04,"latestTime":"19:51 EST","volume":18386,"amount":386891.46,"timestamp":1772844704292,"change":0.010000000000001563,"changeRate":0.0004752851711027359},"overnightTrading":{"tag":"夜盘","latestPrice":20.559999465942383,"preClose":21.040000915527344,"latestTime":"20260309 04:00 EDT","volume":881,"amount":17571,"timestamp":1773043201068,"change":-0.48000144958496094,"changeRate":-0.022813756116841416},"impliedVol":0.8585,"impliedVolPercentile":0.4422},{"symbol":"DTSS","nameCN":"数海信息","changeRate":-0.022727,"change":-0.02,"latestPrice":0.86,"close":0.86,"volume":6098,"market":"US","high":0.88,"low":0.828,"preClose":0.88,"open":0.8495,"turnoverRate":0.001482,"peRate":0,"amplitude":0.059091,"marketValue":8984551.58,"askSize":1139,"bidSize":6000,"askPrice":0.8902,"bidPrice":0.82,"week52High":2.8,"week52Low":0.64,"changeRate5Day":-0.065217,"changeRate20Day":-0.173077,"changeRate60Day":-0.283333,"changeRateWTD":-0.022727,"changeRateMTD":-0.05805,"changeRateQTD":0.314784,"changeRateYTD":0.314784,"amount":5216.275882,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.580446,"volumeRatio":0.408993,"committee":0.680908,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3538814,"shortable":3,"shares":10447153,"floatShares":4114900,"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.88,"latestTime":"08:55 EDT","volume":270,"amount":216.219901,"timestamp":1773060926641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.88,"latestTime":"19:04 EST","volume":11,"amount":9.084,"timestamp":1772841840912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8203999996185303,"preClose":0.8799999952316284,"latestTime":"20260309 04:00 EDT","volume":51,"amount":42,"timestamp":1773043200000,"change":-0.059599995613098145,"changeRate":-0.06772726810914423},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":-0.038374,"change":-0.505,"latestPrice":12.655,"close":12.655,"volume":374683,"market":"US","high":13.25,"low":12.33,"preClose":13.16,"open":13.22,"turnoverRate":0.035684,"peRate":11.130167,"amplitude":0.069909,"marketValue":791676298.9,"askSize":51,"bidSize":1,"askPrice":12.71,"bidPrice":12.6,"week52High":19,"week52Low":9.45,"changeRate5Day":0.005163,"changeRate20Day":-0.010555,"changeRate60Day":-0.333947,"changeRateWTD":-0.038374,"changeRateMTD":0.024696,"changeRateQTD":-0.333947,"changeRateYTD":-0.333947,"amount":4796478.10247,"eps":1.137,"lyrEps":1.22,"lyrPeRate":10.372951,"pbRate":-32.827845,"volumeRatio":1.665642,"committee":-0.961538,"roa":0.100033,"roe":0.210279,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132877500,"shortable":3,"shares":62558380,"floatShares":10500000,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.16,"latestTime":"09:29 EDT","volume":175,"amount":2307.251625,"timestamp":1773062997111,"change":-0.040000000000000924,"changeRate":-0.0030395136778116204},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.16,"latestTime":"19:58 EST","volume":20678,"amount":272522.2,"timestamp":1772845120021,"change":-0.10999999999999943,"changeRate":-0.008358662613981719},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":-0.040102,"change":-0.79,"latestPrice":18.91,"close":18.91,"volume":54456,"market":"US","high":20.02,"low":18.835,"preClose":19.7,"open":19.58,"turnoverRate":0.012503,"peRate":11.073335,"amplitude":0.060152,"marketValue":140132744.1,"askSize":1,"bidSize":315,"askPrice":19.2,"bidPrice":18.87,"week52High":28.27,"week52Low":13.18,"changeRate5Day":-0.006306,"changeRate20Day":-0.046394,"changeRate60Day":-0.070762,"changeRateWTD":-0.040102,"changeRateMTD":0,"changeRateQTD":-0.075079,"changeRateYTD":-0.075079,"amount":1043048.62944,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.255959,"pbRate":3.386649,"volumeRatio":1.595274,"committee":0.993671,"roa":0.108958,"roe":0.36677,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82363091.21,"shortable":3,"shares":7410510,"floatShares":4355531,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19.7,"latestTime":"09:19 EDT","volume":346,"amount":6661.61066,"timestamp":1773062388813,"change":-0.6999999999999993,"changeRate":-0.035532994923857836},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.7,"latestTime":"16:10 EST","volume":23,"amount":453.1,"timestamp":1772831404748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.700000762939453,"preClose":19.700000762939453,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":-0.068657,"change":-0.46,"latestPrice":6.24,"close":6.24,"volume":2001,"market":"US","high":6.24,"low":6.16,"preClose":6.7,"open":6.16,"turnoverRate":0.002455,"peRate":0,"amplitude":0.01194,"marketValue":11861803.2,"askSize":10,"bidSize":4,"askPrice":6.74,"bidPrice":6.16,"week52High":12.454,"week52Low":6.16,"changeRate5Day":-0.085714,"changeRate20Day":-0.155616,"changeRate60Day":-0.341077,"changeRateWTD":-0.068657,"changeRateMTD":-0.085714,"changeRateQTD":-0.243636,"changeRateYTD":-0.243636,"amount":12493.267819,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":4.723859,"pbRate":1.706734,"volumeRatio":0.723553,"committee":-0.428571,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5085668.64,"shortable":3,"shares":1900930,"floatShares":815011,"preHourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.7,"latestTime":"08:09 EDT","volume":2,"amount":13.34,"timestamp":1773058145432,"change":0.08000000000000007,"changeRate":0.011940298507462697},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"17:44 EST","volume":5,"amount":33.56,"timestamp":1772837080276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260309 04:00 EDT","volume":19,"amount":127,"timestamp":1773043201129,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}