TNL Mediagene

0.3728

-0.0703-15.87%

成交量：20.86万

成交额：8.16万

市值：973.19万

市盈率：-4.96

高：0.4295

开：0.4295

低：0.3700

收：0.4431

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TNMG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":0.3728,"timestamp":1744817168334,"preClose":0.4431,"halted":0,"volume":208560,"delay":0,"floatShares":16587918,"shares":26104831,"eps":-0.075171,"marketStatus":"交易中","change":-0.0703,"latestTime":"04-16 11:28:10 EDT","open":0.4295,"high":0.4295,"low":0.37,"amount":81642.6306432,"amplitude":0.134281,"askPrice":0.3757,"askSize":300,"bidPrice":0.3618,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.075171,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4431,"preHourTrading":{"tag":"盘前","latestPrice":0.4163,"preClose":0.4431,"latestTime":"09:00 EDT","volume":2230,"amount":924.3865129999999,"timestamp":1744808436028},"postHourTrading":{"tag":"盘后","latestPrice":0.494,"preClose":0.4431,"latestTime":"19:24 EDT","volume":23555,"amount":10608.4289,"timestamp":1744759494816},"volumeRatio":0.098249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","floatShares":16587918,"roa":"--","roe":"--","lyrEps":0.225514,"volumeRatio":0.098249,"shares":26104831,"dividePrice":0,"high":0.4295,"amplitude":0.134281,"preClose":0.4431,"low":0.37,"week52Low":0.351,"pbRate":"--","week52High":34.08,"institutionHeld":0,"latestPrice":0.3728,"committee":-0.5,"eps":-0.075171,"divideRate":0,"volume":208560,"delay":0,"ttmEps":-0.075171,"open":0.4295,"prevYearClose":7.93,"prevWeekClose":0.6,"prevMonthClose":0.7601,"prevQuarterClose":0.7601,"fiveDayClose":0.51,"twentyDayClose":1.17,"sixtyDayClose":3.54},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TNMG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNMG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNMG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNMG\",market:\"US\",delay:false,,,undefined,":{}}}