TNL Mediagene

0.3100

-0.0260-7.74%

盘后：0.32000.0100+3.23%19:31 EDT

成交量：35.36万

成交额：11.19万

市值：809.25万

市盈率：-4.12

高：0.3399

开：0.3320

低：0.2834

收：0.3360

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TNMG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TNMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":0.31,"timestamp":1744920000000,"preClose":0.336,"halted":0,"volume":353595,"hourTrading":{"tag":"盘后","latestPrice":0.32,"preClose":0.31,"latestTime":"19:31 EDT","volume":6222,"amount":1997.6574,"timestamp":1744932706434},"delay":0,"floatShares":16587918,"shares":26104831,"eps":-0.075171,"marketStatus":"耶稣受难日休市","change":-0.026,"latestTime":"04-17 16:00:00 EDT","open":0.332,"high":0.3399,"low":0.2834,"amount":111925.7732208,"amplitude":0.168155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.075171,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.336,"preHourTrading":{"tag":"盘前","latestPrice":0.3371,"preClose":0.34,"latestTime":"09:29 EDT","volume":21735,"amount":7535.480160600001,"timestamp":1744896583204},"postHourTrading":{"tag":"盘后","latestPrice":0.32,"preClose":0.31,"latestTime":"19:31 EDT","volume":6222,"amount":1997.6574,"timestamp":1744932706434},"volumeRatio":0.5094701623694617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","floatShares":16587918,"roa":"--","roe":"--","lyrEps":0.225514,"volumeRatio":0.5094701623694617,"shares":26104831,"dividePrice":0,"high":0.3399,"amplitude":0.168155,"preClose":0.336,"low":0.2834,"week52Low":0.2834,"pbRate":"--","week52High":34.08,"institutionHeld":0,"latestPrice":0.31,"eps":-0.075171,"divideRate":0,"volume":353595,"delay":0,"ttmEps":-0.075171,"open":0.332,"prevYearClose":7.93,"prevWeekClose":0.6,"prevMonthClose":0.7601,"prevQuarterClose":0.7601,"fiveDayClose":0.47,"twentyDayClose":0.9768,"sixtyDayClose":3.4999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNMG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNMG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNMG\",market:\"US\",delay:false,,,undefined,":{}}}