新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华业集团

11.200

-0.060-0.53%

成交量：92.32万

成交额：1,030.03万

市值：94.64亿

市盈率：21.84

高：11.300

开：11.260

低：11.070

收：11.260

52周最高：11.340

52周最低：4.895

股本：8.45亿

流通股本：3.19亿

量比：1.02

换手率：0.29%

股息：0.18

股息率：1.61%

每股收益(TTM):0.513

每股收益(LYR):0.424

净资产收益率：3.72%

总资产收益率：2.01%

市净率：0.82

市盈率(LYR):26.42

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/U14.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U14.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"U14.SI\",,,,,undefined,":{"symbol":"U14.SI","market":"SI","secType":"STK","nameCN":"华业集团","latestPrice":11.2,"timestamp":1770703440000,"preClose":11.26,"halted":0,"volume":923200,"delay":15,"changeRate":-0.005328596802841963,"nameEN":"UOL","floatShares":319387207,"shares":844999999,"eps":0.512911,"marketStatus":"交易中","change":-0.06,"latestTime":"02-10 14:04:00 SGT 延时","open":11.26,"high":11.3,"low":11.07,"amount":10300276.264,"amplitude":0.020426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.512911,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":11.26,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":1.017883,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"U14.SI\",,,,,undefined,":{"symbol":"U14.SI","floatShares":319387207,"roa":"2.01%","roe":"3.72%","lyrEps":0.42392,"volumeRatio":1.017883,"shares":844999999,"dividePrice":0.18,"high":11.3,"amplitude":0.020426,"preClose":11.26,"low":11.07,"week52Low":4.8946,"pbRate":"0.82","psRate":"3.08","week52High":11.34,"institutionHeld":0,"latestPrice":11.2,"eps":0.512911,"divideRate":0.016071,"volume":923200,"delay":15,"ttmEps":0.512911,"open":11.26,"prevYearClose":8.74,"prevWeekClose":11.02,"prevMonthClose":10.84,"prevQuarterClose":8.74,"fiveDayClose":10.93,"twentyDayClose":9.63,"sixtyDayClose":8.69,"earningDate":1772035200000,"dividendPayoutRate":0.47178712964710323,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.11111111111111122,"fiveYearAvgDividendRate":0.028161280778714604},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U14.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"U14.SI","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"华业集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-20"},{"date":"2024-05-02","symbol":"U14.SI","amount":0.2,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"华业集团","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-05-08","symbol":"U14.SI","amount":0.18,"defaultRemindTime":1683505800000,"name":"华业集团","recordDate":"2023-05-19","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"date":"2023-02-27","symbol":"U14.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677457800000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null},{"market":"SI","date":"2022-05-06","symbol":"U14.SI","amount":0.15,"defaultRemindTime":1651797000000,"name":"华业集团","recordDate":"2022-05-20","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U14.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-20","value":0.15,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-11","value":0.175,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-15","value":0.175,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-14","value":0.175,"currency":"SGD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-02","value":0.175,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U14.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U14.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"U14.SI","date":"2026-02-06","current":21.953126,"percent":0.766221,"low":6.033114,"twenty":6.774718,"median":14.1557,"eighty":31.758396,"high":513.162314,"avg":58.984019,"sd":136.27363,"marketCap":9326415896},"quantilePoints":[{"date":"2021-02-11","current":48.765819,"twenty":7.710096,"median":14.243808,"eighty":24.042006,"marketCap":6287377078},{"date":"2021-02-19","current":47.849415,"twenty":7.723965,"median":14.292874,"eighty":24.103525,"marketCap":6169225025},{"date":"2021-02-26","current":48.373074,"twenty":7.823976,"median":14.314778,"eighty":24.204822,"marketCap":6236740484},{"date":"2021-03-05","current":477.182425,"twenty":7.848821,"median":14.353227,"eighty":24.256535,"marketCap":6270654243},{"date":"2021-03-12","current":477.182425,"twenty":7.855414,"median":14.373452,"eighty":24.287426,"marketCap":6270654243},{"date":"2021-03-19","current":502.243967,"twenty":7.863572,"median":14.374339,"eighty":24.315284,"marketCap":6599987974},{"date":"2021-03-26","current":504.81299,"twenty":7.88418,"median":14.393861,"eighty":24.355939,"marketCap":6633747503},{"date":"2021-04-01","current":506.739757,"twenty":7.890692,"median":14.412671,"eighty":24.408306,"marketCap":6659067150},{"date":"2021-04-09","current":501.66055,"twenty":7.918653,"median":14.432117,"eighty":24.47592,"marketCap":6592321281},{"date":"2021-04-15","current":501.018218,"twenty":7.919931,"median":14.452197,"eighty":24.507775,"marketCap":6583880409},{"date":"2021-04-23","current":503.660925,"twenty":7.943529,"median":14.471653,"eighty":24.561705,"marketCap":6618608218},{"date":"2021-04-30","current":494.670496,"twenty":7.968571,"median":14.497171,"eighty":24.647494,"marketCap":6500464986},{"date":"2021-05-07","current":488.888633,"twenty":7.993672,"median":14.537982,"eighty":24.721775,"marketCap":6424485525},{"date":"2021-05-12","current":473.49613,"twenty":8.032949,"median":14.559117,"eighty":24.788543,"marketCap":6222212649},{"date":"2021-05-21","current":468.998881,"twenty":8.067521,"median":14.600732,"eighty":24.904891,"marketCap":6163114293},{"date":"2021-05-28","current":476.708451,"twenty":8.098872,"median":14.606378,"eighty":24.944649,"marketCap":6264425761},{"date":"2021-06-04","current":473.49613,"twenty":8.127039,"median":14.624516,"eighty":24.96033,"marketCap":6222212649},{"date":"2021-06-10","current":479.285688,"twenty":8.290073,"median":14.646416,"eighty":25.029899,"marketCap":6298293230},{"date":"2021-06-18","current":467.07868,"twenty":8.376628,"median":14.667589,"eighty":25.124055,"marketCap":6137880936},{"date":"2021-06-25","current":467.07868,"twenty":8.490691,"median":14.705646,"eighty":25.180113,"marketCap":6137880936},{"date":"2021-07-01","current":469.648577,"twenty":8.554609,"median":14.726389,"eighty":25.238808,"marketCap":6171651945},{"date":"2021-07-08","current":465.793732,"twenty":8.624038,"median":14.745729,"eighty":25.311678,"marketCap":6120995432},{"date":"2021-07-16","current":472.218473,"twenty":8.707705,"median":14.765634,"eighty":25.356198,"marketCap":6205422955},{"date":"2021-07-23","current":473.503421,"twenty":8.735525,"median":14.804799,"eighty":25.418136,"marketCap":6222308459},{"date":"2021-07-30","current":469.008325,"twenty":8.802293,"median":14.824029,"eighty":25.529336,"marketCap":6163238393},{"date":"2021-08-04","current":472.22071,"twenty":8.971996,"median":14.824778,"eighty":25.589956,"marketCap":6205452355},{"date":"2021-08-13","current":465.795939,"twenty":9.052675,"median":14.875898,"eighty":25.790854,"marketCap":6121024432},{"date":"2021-08-20","current":32.164656,"twenty":9.099969,"median":14.889392,"eighty":25.842759,"marketCap":6002825339},{"date":"2021-08-27","current":31.712269,"twenty":9.136196,"median":14.942541,"eighty":25.956486,"marketCap":5918397416},{"date":"2021-09-03","current":31.983701,"twenty":9.208776,"median":15.06903,"eighty":26.136362,"marketCap":5969054170},{"date":"2021-09-10","current":32.074178,"twenty":9.291928,"median":15.156287,"eighty":26.260459,"marketCap":5985939754},{"date":"2021-09-17","current":31.395599,"twenty":9.36426,"median":15.287877,"eighty":26.32728,"marketCap":5859297870},{"date":"2021-09-24","current":31.667293,"twenty":9.545981,"median":15.412907,"eighty":26.485066,"marketCap":5910003624},{"date":"2021-10-01","current":30.717275,"twenty":9.653957,"median":15.514208,"eighty":31.024899,"marketCap":5732703515},{"date":"2021-10-08","current":31.80301,"twenty":9.732538,"median":15.540681,"eighty":31.305174,"marketCap":5935332210},{"date":"2021-10-15","current":32.888746,"twenty":10.939426,"median":15.574382,"eighty":31.558458,"marketCap":6137960906},{"date":"2021-10-22","current":33.205419,"twenty":11.232724,"median":15.646542,"eighty":31.712269,"marketCap":6197060942},{"date":"2021-10-29","current":32.70779,"twenty":11.376321,"median":15.669755,"eighty":31.884281,"marketCap":6104189457},{"date":"2021-11-05","current":32.210161,"twenty":11.451611,"median":15.714191,"eighty":32.02894,"marketCap":6011317971},{"date":"2021-11-12","current":32.119683,"twenty":11.627349,"median":15.73672,"eighty":32.119683,"marketCap":5994432247},{"date":"2021-11-19","current":31.983966,"twenty":11.663025,"median":15.822953,"eighty":32.164656,"marketCap":5969103660},{"date":"2021-11-26","current":31.396231,"twenty":11.723572,"median":15.851876,"eighty":32.164656,"marketCap":5859415850},{"date":"2021-12-03","current":31.985936,"twenty":11.768523,"median":15.950352,"eighty":32.164656,"marketCap":5969471300},{"date":"2021-12-10","current":32.07642,"twenty":11.803758,"median":16.045775,"eighty":32.164922,"marketCap":5986358064},{"date":"2021-12-17","current":31.759727,"twenty":11.856372,"median":16.160322,"eighty":32.164922,"marketCap":5927254388},{"date":"2021-12-24","current":31.759915,"twenty":11.909224,"median":16.33528,"eighty":32.164922,"marketCap":5927289488},{"date":"2021-12-31","current":32.07661,"twenty":11.940935,"median":16.408989,"eighty":32.165318,"marketCap":5986393514},{"date":"2022-01-07","current":31.895642,"twenty":11.979934,"median":16.638307,"eighty":32.209947,"marketCap":5952619785},{"date":"2022-01-14","current":32.212336,"twenty":12.01534,"median":17.145766,"eighty":32.210161,"marketCap":6011723811},{"date":"2022-01-21","current":32.890967,"twenty":12.06467,"median":17.375159,"eighty":32.302629,"marketCap":6138375296},{"date":"2022-01-28","current":32.936209,"twenty":12.138247,"median":17.476962,"eighty":32.526834,"marketCap":6146818728},{"date":"2022-02-04","current":32.845724,"twenty":12.170056,"median":17.502542,"eighty":32.601417,"marketCap":6129931864},{"date":"2022-02-11","current":33.524355,"twenty":12.304097,"median":17.553392,"eighty":32.798268,"marketCap":6256583349},{"date":"2022-02-18","current":33.026693,"twenty":12.33942,"median":17.578868,"eighty":32.890079,"marketCap":6163705593},{"date":"2022-02-25","current":32.167094,"twenty":12.49789,"median":17.604345,"eighty":32.890967,"marketCap":6003280379},{"date":"2022-03-04","current":18.649595,"twenty":12.672763,"median":17.680775,"eighty":32.890967,"marketCap":5733090545},{"date":"2022-03-11","current":18.78726,"twenty":12.850241,"median":18.241131,"eighty":32.890967,"marketCap":5775410306},{"date":"2022-03-18","current":19.199261,"twenty":13.072222,"median":18.649595,"eighty":32.890967,"marketCap":5902064041},{"date":"2022-03-25","current":19.418995,"twenty":13.255003,"median":18.842193,"eighty":32.890967,"marketCap":5969612700},{"date":"2022-04-01","current":19.392539,"twenty":13.32507,"median":19.199261,"eighty":32.890967,"marketCap":5961479757},{"date":"2022-04-08","current":19.667221,"twenty":13.32507,"median":19.392539,"eighty":32.890967,"marketCap":6045919981},{"date":"2022-04-14","current":19.392539,"twenty":13.32507,"median":19.446462,"eighty":32.890967,"marketCap":5961479757},{"date":"2022-04-22","current":19.557348,"twenty":13.32507,"median":19.472409,"eighty":32.890967,"marketCap":6012143891},{"date":"2022-04-29","current":20.051775,"twenty":13.32507,"median":19.529371,"eighty":32.890967,"marketCap":6164136293},{"date":"2022-05-06","current":19.310134,"twenty":13.325045,"median":19.557348,"eighty":32.900015,"marketCap":5936147690},{"date":"2022-05-13","current":19.392539,"twenty":13.325045,"median":19.557348,"eighty":32.900015,"marketCap":5961479757},{"date":"2022-05-20","current":20.190694,"twenty":13.325019,"median":19.584816,"eighty":32.909064,"marketCap":6206841505},{"date":"2022-05-27","current":20.465398,"twenty":13.325019,"median":19.694689,"eighty":32.909064,"marketCap":6291288328},{"date":"2022-06-03","current":20.273105,"twenty":13.325019,"median":19.83203,"eighty":32.909064,"marketCap":6232175552},{"date":"2022-06-10","current":20.139092,"twenty":13.325019,"median":19.969371,"eighty":32.909064,"marketCap":6190978340},{"date":"2022-06-17","current":19.534644,"twenty":13.325019,"median":19.974242,"eighty":32.909064,"marketCap":6005164529},{"date":"2022-06-24","current":20.166567,"twenty":13.325019,"median":20.024406,"eighty":32.909064,"marketCap":6199424422},{"date":"2022-07-01","current":20.194042,"twenty":13.325019,"median":20.135754,"eighty":32.909064,"marketCap":6207870505},{"date":"2022-07-08","current":20.22166,"twenty":13.325019,"median":20.166567,"eighty":32.909064,"marketCap":6216360747},{"date":"2022-07-15","current":19.699634,"twenty":13.324994,"median":20.166567,"eighty":32.918112,"marketCap":6055884043},{"date":"2022-07-22","current":20.16671,"twenty":13.324994,"median":20.166638,"eighty":32.918112,"marketCap":6199468462},{"date":"2022-07-29","current":20.496411,"twenty":13.324994,"median":20.206103,"eighty":32.918112,"marketCap":6300822170},{"date":"2022-08-05","current":20.249135,"twenty":13.324994,"median":20.245635,"eighty":32.918112,"marketCap":6224806889},{"date":"2022-09-09","current":10.201708,"twenty":13.23081,"median":20.139164,"eighty":33.026693,"marketCap":5989463484},{"date":"2022-09-23","current":9.683709,"twenty":12.97004,"median":20.05681,"eighty":33.026693,"marketCap":5685344041},{"date":"2022-09-30","current":9.568598,"twenty":12.762543,"median":20.029335,"eighty":33.026693,"marketCap":5617761942},{"date":"2022-10-07","current":9.41032,"twenty":12.585978,"median":19.969371,"eighty":33.026693,"marketCap":5524836557},{"date":"2022-10-14","current":8.90671,"twenty":12.430943,"median":19.891818,"eighty":33.026693,"marketCap":5229164876},{"date":"2022-10-21","current":8.561377,"twenty":12.332086,"median":19.809393,"eighty":33.026693,"marketCap":5026418580},{"date":"2022-10-28","current":8.690877,"twenty":12.293042,"median":19.70506,"eighty":33.026693,"marketCap":5102448441},{"date":"2022-11-04","current":9.007432,"twenty":12.138708,"median":19.642986,"eighty":33.026693,"marketCap":5288299212},{"date":"2022-11-11","current":9.525431,"twenty":12.12063,"median":19.584306,"eighty":33.026693,"marketCap":5592418655},{"date":"2022-11-18","current":9.511042,"twenty":12.033,"median":19.545996,"eighty":33.026693,"marketCap":5583970893},{"date":"2022-11-25","current":9.352765,"twenty":11.997765,"median":19.501655,"eighty":33.026693,"marketCap":5491045508},{"date":"2022-12-02","current":9.626153,"twenty":11.979692,"median":19.446969,"eighty":33.026693,"marketCap":5651552992},{"date":"2022-12-09","current":9.640542,"twenty":11.926841,"median":19.392539,"eighty":33.026693,"marketCap":5660000754},{"date":"2022-12-16","current":9.66932,"twenty":11.909224,"median":19.365071,"eighty":33.026693,"marketCap":5676896279},{"date":"2022-12-23","current":9.582986,"twenty":11.856372,"median":19.309631,"eighty":33.026693,"marketCap":5626209705},{"date":"2022-12-30","current":9.669354,"twenty":11.803842,"median":19.171794,"eighty":33.026693,"marketCap":5676916439},{"date":"2023-01-06","current":9.511076,"twenty":11.768523,"median":18.896959,"eighty":33.026693,"marketCap":5583990723},{"date":"2023-01-13","current":9.683743,"twenty":11.740546,"median":18.677393,"eighty":33.026693,"marketCap":5685364231},{"date":"2023-01-20","current":9.784465,"twenty":11.698172,"median":18.304822,"eighty":33.035295,"marketCap":5744498777},{"date":"2023-01-27","current":10.115411,"twenty":11.663025,"median":17.846182,"eighty":33.052498,"marketCap":5938798000},{"date":"2023-02-03","current":10.216133,"twenty":11.617043,"median":17.629811,"eighty":33.052498,"marketCap":5997932547},{"date":"2023-02-10","current":9.98591,"twenty":11.455135,"median":17.60422,"eighty":33.0611,"marketCap":5862767870},{"date":"2023-02-17","current":9.741299,"twenty":11.395519,"median":17.578868,"eighty":33.069702,"marketCap":5719155400},{"date":"2023-02-24","current":9.770076,"twenty":11.275005,"median":17.528019,"eighty":33.069702,"marketCap":5736050985},{"date":"2023-03-03","current":11.660917,"twenty":11.260911,"median":17.502542,"eighty":33.069702,"marketCap":5735643585},{"date":"2023-03-17","current":11.386138,"twenty":11.059071,"median":17.387845,"eighty":33.070149,"marketCap":5600488508},{"date":"2023-03-24","current":11.317444,"twenty":11.059071,"median":17.145766,"eighty":33.070149,"marketCap":5566699738},{"date":"2023-03-31","current":11.902475,"twenty":11.059071,"median":16.740226,"eighty":33.070149,"marketCap":5854458677},{"date":"2023-04-06","current":12.091404,"twenty":11.059071,"median":16.077751,"eighty":33.070149,"marketCap":5947386593},{"date":"2023-04-14","current":12.142929,"twenty":11.050676,"median":15.899393,"eighty":33.070595,"marketCap":5972730570},{"date":"2023-04-21","current":12.366911,"twenty":11.050676,"median":15.746514,"eighty":33.070595,"marketCap":6082900070},{"date":"2023-04-28","current":11.903152,"twenty":11.050676,"median":15.707317,"eighty":33.070595,"marketCap":5854791317},{"date":"2023-05-05","current":12.195148,"twenty":11.042281,"median":15.626932,"eighty":33.071042,"marketCap":5998415347},{"date":"2023-05-12","current":11.782918,"twenty":11.042281,"median":15.514208,"eighty":33.071042,"marketCap":5795652011},{"date":"2023-05-19","current":11.594034,"twenty":11.042281,"median":15.291695,"eighty":33.071042,"marketCap":5702745816},{"date":"2023-05-26","current":11.68033,"twenty":11.042281,"median":15.147462,"eighty":33.071042,"marketCap":5745192377},{"date":"2023-06-01","current":11.130984,"twenty":10.988355,"median":15.06903,"eighty":33.071042,"marketCap":5474985903},{"date":"2023-06-09","current":11.268403,"twenty":10.975977,"median":14.922188,"eighty":33.071488,"marketCap":5542578321},{"date":"2023-06-16","current":11.715017,"twenty":10.975977,"median":14.863362,"eighty":33.071488,"marketCap":5762253682},{"date":"2023-06-23","current":10.976387,"twenty":10.966156,"median":14.805273,"eighty":33.071488,"marketCap":5398944432},{"date":"2023-06-30","current":11.028311,"twenty":10.907677,"median":14.765634,"eighty":33.071935,"marketCap":5424484189},{"date":"2023-07-07","current":11.165735,"twenty":10.907677,"median":14.746025,"eighty":33.071935,"marketCap":5492079008},{"date":"2023-07-14","current":11.698255,"twenty":10.907677,"median":14.716742,"eighty":33.071935,"marketCap":5754008929},{"date":"2023-07-21","current":11.578009,"twenty":10.907677,"median":14.667797,"eighty":33.071935,"marketCap":5694863463},{"date":"2023-07-28","current":11.938748,"twenty":10.907677,"median":14.647979,"eighty":33.071935,"marketCap":5872299862},{"date":"2023-08-04","current":11.835679,"twenty":10.907677,"median":14.617941,"eighty":33.071935,"marketCap":5821603748},{"date":"2023-08-11","current":22.256167,"twenty":10.903762,"median":14.587595,"eighty":33.080536,"marketCap":5694863463},{"date":"2023-08-18","current":21.562725,"twenty":10.903762,"median":14.587595,"eighty":33.080536,"marketCap":5517427064},{"date":"2023-08-23","current":21.133452,"twenty":10.895932,"median":14.587487,"eighty":33.097739,"marketCap":5407585484},{"date":"2023-09-11","current":21.331578,"twenty":10.838967,"median":14.535697,"eighty":33.16018,"marketCap":5458281598},{"date":"2023-10-09","current":21.100431,"twenty":10.300017,"median":14.424288,"eighty":33.461016,"marketCap":5399136132},{"date":"2023-10-16","current":21.496683,"twenty":10.207478,"median":14.41303,"eighty":33.5515,"marketCap":5500528360},{"date":"2023-10-30","current":19.020107,"twenty":10.152821,"median":14.39759,"eighty":33.89534,"marketCap":4866826936},{"date":"2023-11-27","current":20.043759,"twenty":10.812097,"median":14.39548,"eighty":40.647941,"marketCap":5128756858},{"date":"2024-01-15","current":20.373969,"twenty":11.302758,"median":14.549313,"eighty":42.662597,"marketCap":5213250381},{"date":"2024-01-22","current":20.671158,"twenty":11.337516,"median":14.570038,"eighty":42.713323,"marketCap":5289294552},{"date":"2024-03-15","current":6.745556,"twenty":11.554707,"median":14.679537,"eighty":43.026984,"marketCap":4773884060},{"date":"2024-03-22","current":6.936581,"twenty":11.554707,"median":14.679537,"eighty":43.026984,"marketCap":4909073697},{"date":"2024-03-28","current":6.864947,"twenty":11.554707,"median":14.679537,"eighty":43.026984,"marketCap":4858377584},{"date":"2024-04-05","current":6.888825,"twenty":11.564183,"median":14.691067,"eighty":43.04007,"marketCap":4875276288},{"date":"2024-04-12","current":6.829129,"twenty":11.577597,"median":14.698937,"eighty":43.053156,"marketCap":4833029527},{"date":"2024-04-19","current":6.685861,"twenty":11.577597,"median":14.698937,"eighty":43.053156,"marketCap":4731637299},{"date":"2024-04-26","current":6.912703,"twenty":11.577597,"median":14.698937,"eighty":43.053156,"marketCap":4892174993},{"date":"2024-05-03","current":6.745556,"twenty":11.577927,"median":14.706807,"eighty":43.053564,"marketCap":4773884060},{"date":"2024-05-10","current":6.6978,"twenty":11.577927,"median":14.706807,"eighty":43.053564,"marketCap":4740086651},{"date":"2024-05-17","current":6.673922,"twenty":11.53611,"median":14.706807,"eighty":43.053564,"marketCap":4723187946},{"date":"2024-05-24","current":6.554532,"twenty":11.483388,"median":14.706964,"eighty":43.053973,"marketCap":4638694423},{"date":"2024-05-31","current":6.435141,"twenty":11.43917,"median":14.706964,"eighty":43.053973,"marketCap":4554200900},{"date":"2024-06-07","current":6.423202,"twenty":11.401701,"median":14.706964,"eighty":43.053973,"marketCap":4545751548},{"date":"2024-06-14","current":6.291873,"twenty":11.36829,"median":14.706964,"eighty":43.053973,"marketCap":4452808672},{"date":"2024-06-21","current":6.172482,"twenty":11.34795,"median":14.707121,"eighty":43.054381,"marketCap":4368315149},{"date":"2024-06-28","current":6.208299,"twenty":11.318441,"median":14.706807,"eighty":43.054381,"marketCap":4393663206},{"date":"2024-07-05","current":6.291873,"twenty":11.271044,"median":14.658173,"eighty":43.054381,"marketCap":4452808672},{"date":"2024-07-12","current":6.482897,"twenty":11.189625,"median":14.609073,"eighty":43.054381,"marketCap":4587998309},{"date":"2024-07-19","current":6.423202,"twenty":11.120914,"median":14.569854,"eighty":43.054381,"marketCap":4545751548},{"date":"2024-07-26","current":6.339629,"twenty":10.996263,"median":14.485521,"eighty":43.054381,"marketCap":4486606081},{"date":"2024-08-02","current":6.399324,"twenty":10.909327,"median":14.466644,"eighty":43.054381,"marketCap":4528852843},{"date":"2024-08-08","current":6.351568,"twenty":10.838967,"median":14.466644,"eighty":43.054381,"marketCap":4495055434},{"date":"2024-08-16","current":6.309532,"twenty":10.167203,"median":14.459421,"eighty":43.05479,"marketCap":4435909968},{"date":"2024-08-23","current":6.45375,"twenty":10.057855,"median":14.459421,"eighty":43.05479,"marketCap":4537302195},{"date":"2024-08-30","current":6.465768,"twenty":9.974399,"median":14.459421,"eighty":43.05479,"marketCap":4545751548},{"date":"2024-09-06","current":6.501822,"twenty":9.821876,"median":14.442961,"eighty":43.05479,"marketCap":4571099605},{"date":"2024-09-13","current":6.694113,"twenty":9.741299,"median":14.405284,"eighty":43.05479,"marketCap":4706289242},{"date":"2024-09-20","current":6.658058,"twenty":9.701003,"median":14.37381,"eighty":43.05479,"marketCap":4680941185},{"date":"2024-09-27","current":6.754203,"twenty":9.686614,"median":14.344345,"eighty":43.05479,"marketCap":4748536003},{"date":"2024-10-04","current":6.718149,"twenty":9.669327,"median":14.284022,"eighty":43.05479,"marketCap":4723187946},{"date":"2024-10-11","current":6.489804,"twenty":9.640576,"median":14.208486,"eighty":43.05479,"marketCap":4562650252},{"date":"2024-10-18","current":6.622004,"twenty":9.640542,"median":14.122951,"eighty":43.05479,"marketCap":4655593128},{"date":"2024-10-25","current":6.477786,"twenty":9.611771,"median":14.000491,"eighty":43.05479,"marketCap":4554200900},{"date":"2024-11-01","current":6.465768,"twenty":9.582986,"median":13.914175,"eighty":43.05479,"marketCap":4545751548},{"date":"2024-11-08","current":6.45375,"twenty":9.534064,"median":13.790971,"eighty":43.05479,"marketCap":4537302195},{"date":"2024-11-15","current":6.429713,"twenty":9.499531,"median":13.769015,"eighty":43.05479,"marketCap":4520403491},{"date":"2024-11-22","current":6.369622,"twenty":9.355643,"median":13.722711,"eighty":43.05479,"marketCap":4478156729},{"date":"2024-11-29","current":6.369622,"twenty":9.300965,"median":13.722711,"eighty":43.05479,"marketCap":4478156729},{"date":"2024-12-06","current":6.45375,"twenty":9.226143,"median":13.722711,"eighty":43.05479,"marketCap":4537302195},{"date":"2024-12-13","current":6.32155,"twenty":9.122543,"median":13.613627,"eighty":43.05479,"marketCap":4444359320},{"date":"2024-12-20","current":6.117241,"twenty":8.909588,"median":13.186736,"eighty":43.05479,"marketCap":4300720330},{"date":"2024-12-27","current":6.201368,"twenty":8.831887,"median":12.931282,"eighty":43.05479,"marketCap":4359865797},{"date":"2025-01-03","current":6.249441,"twenty":8.690877,"median":12.767723,"eighty":43.05479,"marketCap":4393663206},{"date":"2025-01-10","current":6.129259,"twenty":7.003439,"median":12.596549,"eighty":43.05479,"marketCap":4309169683},{"date":"2025-01-17","current":6.165314,"twenty":6.94852,"median":12.446799,"eighty":43.05479,"marketCap":4334517740},{"date":"2025-01-24","current":6.105223,"twenty":6.912703,"median":12.34101,"eighty":43.05479,"marketCap":4292270978},{"date":"2025-01-31","current":6.105223,"twenty":6.888825,"median":12.314667,"eighty":43.055198,"marketCap":4292270978},{"date":"2025-02-07","current":6.141278,"twenty":6.864947,"median":12.28103,"eighty":43.055198,"marketCap":4317619035},{"date":"2025-02-14","current":6.165314,"twenty":6.829129,"median":12.245981,"eighty":43.055198,"marketCap":4334517740},{"date":"2025-02-21","current":6.117241,"twenty":6.781373,"median":12.195148,"eighty":43.055198,"marketCap":4300720330},{"date":"2025-02-28","current":6.489804,"twenty":6.769434,"median":12.142929,"eighty":43.055198,"marketCap":4562650252},{"date":"2025-03-07","current":13.705414,"twenty":6.766388,"median":12.140818,"eighty":43.067876,"marketCap":4909073697},{"date":"2025-03-14","current":13.611057,"twenty":6.766388,"median":12.193246,"eighty":43.067876,"marketCap":4875276288},{"date":"2025-03-21","current":13.658235,"twenty":6.766388,"median":12.245198,"eighty":43.067876,"marketCap":4892174993},{"date":"2025-03-28","current":13.941307,"twenty":6.766388,"median":12.28103,"eighty":43.067876,"marketCap":4993567221},{"date":"2025-04-04","current":13.587467,"twenty":6.763342,"median":12.314667,"eighty":43.080554,"marketCap":4866826936},{"date":"2025-04-11","current":12.950555,"twenty":6.766388,"median":12.349929,"eighty":43.067876,"marketCap":4638694423},{"date":"2025-04-17","current":13.304395,"twenty":6.766388,"median":12.446799,"eighty":43.067876,"marketCap":4765434708},{"date":"2025-04-25","current":13.658235,"twenty":6.763342,"median":12.614166,"eighty":43.080554,"marketCap":4892174993},{"date":"2025-05-02","current":13.658235,"twenty":6.763342,"median":12.896046,"eighty":43.080554,"marketCap":4892174993},{"date":"2025-05-09","current":13.587467,"twenty":6.766388,"median":12.999742,"eighty":43.067876,"marketCap":4866826936},{"date":"2025-05-16","current":13.587467,"twenty":6.763342,"median":13.044912,"eighty":43.080554,"marketCap":4866826936},{"date":"2025-05-23","current":13.49311,"twenty":6.763342,"median":13.195545,"eighty":43.080554,"marketCap":4833029527},{"date":"2025-05-30","current":13.46952,"twenty":6.766388,"median":13.445931,"eighty":43.067876,"marketCap":4824580174},{"date":"2025-06-06","current":14.413095,"twenty":6.766388,"median":13.49311,"eighty":43.067876,"marketCap":5162554267},{"date":"2025-06-13","current":14.247969,"twenty":6.766388,"median":13.540288,"eighty":43.067876,"marketCap":5103408801},{"date":"2025-06-20","current":13.917718,"twenty":6.766388,"median":13.563878,"eighty":43.067876,"marketCap":4985117868},{"date":"2025-06-27","current":14.365916,"twenty":6.766388,"median":13.587467,"eighty":43.067876,"marketCap":5145655562},{"date":"2025-07-04","current":15.285901,"twenty":6.766388,"median":13.611057,"eighty":43.067876,"marketCap":5475180303},{"date":"2025-07-11","current":15.68692,"twenty":6.766388,"median":13.658235,"eighty":43.067876,"marketCap":5618819292},{"date":"2025-07-18","current":16.064349,"twenty":6.766388,"median":13.681825,"eighty":43.067876,"marketCap":5754008929},{"date":"2025-07-25","current":16.512547,"twenty":6.766388,"median":13.717208,"eighty":43.067876,"marketCap":5914546624},{"date":"2025-08-01","current":16.323832,"twenty":6.769434,"median":13.823361,"eighty":43.055198,"marketCap":5846951805},{"date":"2025-08-08","current":16.606904,"twenty":6.769434,"median":13.941307,"eighty":43.055198,"marketCap":5948344033},{"date":"2025-08-15","current":14.175199,"twenty":6.769434,"median":14.164406,"eighty":43.04007,"marketCap":6142737296},{"date":"2025-08-22","current":14.350683,"twenty":6.769434,"median":14.027439,"eighty":43.04007,"marketCap":6218782187},{"date":"2025-08-29","current":14.526166,"twenty":6.769434,"median":14.027439,"eighty":42.57099,"marketCap":6294827078},{"date":"2025-09-05","current":14.370181,"twenty":6.769434,"median":14.027439,"eighty":40.595595,"marketCap":6227231619},{"date":"2025-09-12","current":15.208604,"twenty":6.769434,"median":14.027439,"eighty":33.560549,"marketCap":6590557209},{"date":"2025-09-19","current":15.072505,"twenty":6.769434,"median":14.027439,"eighty":33.151579,"marketCap":6531579450},{"date":"2025-09-26","current":15.267492,"twenty":6.769434,"median":14.027439,"eighty":33.0611,"marketCap":6616075950},{"date":"2025-10-03","current":15.618469,"twenty":6.769434,"median":14.027439,"eighty":32.972403,"marketCap":6768169650},{"date":"2025-10-10","current":15.520975,"twenty":6.769434,"median":14.027439,"eighty":32.890523,"marketCap":6725921400},{"date":"2025-10-17","current":15.350758,"twenty":6.769434,"median":14.027439,"eighty":32.798268,"marketCap":6652158675},{"date":"2025-10-24","current":16.111469,"twenty":6.769434,"median":14.019213,"eighty":32.70779,"marketCap":6981808216},{"date":"2025-10-31","current":15.506801,"twenty":6.769434,"median":14.019213,"eighty":32.526834,"marketCap":6719779094},{"date":"2025-11-07","current":15.865215,"twenty":6.769434,"median":14.019213,"eighty":32.34787,"marketCap":6875095736},{"date":"2025-11-14","current":16.958022,"twenty":6.769434,"median":14.019213,"eighty":32.210161,"marketCap":7348657066},{"date":"2025-11-21","current":16.570633,"twenty":6.769434,"median":14.019213,"eighty":32.166903,"marketCap":7180784539},{"date":"2025-11-28","current":16.436262,"twenty":6.769434,"median":14.019213,"eighty":32.164656,"marketCap":7122555733},{"date":"2025-12-05","current":16.846193,"twenty":6.769434,"median":14.019213,"eighty":32.119683,"marketCap":7300196672},{"date":"2025-12-12","current":16.611947,"twenty":6.769434,"median":14.019213,"eighty":32.074824,"marketCap":7198687564},{"date":"2025-12-19","current":16.943796,"twenty":6.769434,"median":14.019213,"eighty":32.029205,"marketCap":7342492133},{"date":"2025-12-26","current":17.002357,"twenty":6.769434,"median":14.019213,"eighty":32.02894,"marketCap":7367869410},{"date":"2026-01-02","current":16.982837,"twenty":6.769434,"median":14.019213,"eighty":31.983966,"marketCap":7359410318},{"date":"2026-01-09","current":18.251669,"twenty":6.769434,"median":14.136202,"eighty":31.949447,"marketCap":7909251319},{"date":"2026-01-16","current":19.65833,"twenty":6.769434,"median":14.136202,"eighty":31.859448,"marketCap":8518819536},{"date":"2026-01-23","current":20.110181,"twenty":6.769434,"median":14.136202,"eighty":31.803439,"marketCap":8714626389},{"date":"2026-01-30","current":21.164501,"twenty":6.769434,"median":14.136202,"eighty":31.759915,"marketCap":9171509714},{"date":"2026-02-06","current":21.521968,"twenty":6.774718,"median":14.1557,"eighty":31.758396,"marketCap":9326415896}],"updateTime":1770671664148}}}